Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | -0 (-0.25%) | 5,500 |
20 Apr 2017 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.0807 | 0.0807 | 0.0805 | 0.0805 | 0.0805 | -0.001 (-0.74%) | 11,500 |
18 Apr 2017 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +0.003 (+3.97%) | 25,000 |
17 Apr 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0 (+0.26%) | 19,000 |
12 Apr 2017 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +0 (+0.13%) | 10,000 |
11 Apr 2017 | USD | 0.077 | 0.0777 | 0.077 | 0.0777 | 0.0777 | +0 (+0.13%) | 9,500 |
10 Apr 2017 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | +0 (+0.52%) | 15,000 |
7 Apr 2017 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -0 (-0.13%) | 3,000 |
5 Apr 2017 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +0 (+0.39%) | 1,500 |
4 Apr 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.003 (+3.91%) | 3,000 |
3 Apr 2017 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -0.006 (-7.37%) | 4,000 |
29 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.017 (+27.80%) | 1,597 |
24 Mar 2017 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |