Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 0.0792 | 0.0792 | 0.055 | 0.0626 | 0.0626 | -0.016 (-20.76%) | 111,682 |
14 Mar 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.33%) | 2,000 |
13 Mar 2017 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +0.002 (+2.66%) | 5,000 |
3 Mar 2017 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.081 | 0.081 | 0.0752 | 0.0752 | 0.0752 | -0.006 (-7.73%) | 33,250 |
24 Feb 2017 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.004 (-4.12%) | 4,999 |
10 Feb 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.008 (+10.10%) | 7,000 |
8 Feb 2017 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +0.002 (+1.98%) | 200 |
6 Feb 2017 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.0718 | 0.0757 | 0.0718 | 0.0757 | 0.0757 | +0 (+0.53%) | 52,000 |
2 Feb 2017 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |