USX:CAP - Capitol Investment Corp. V Capitol Investment Corp. V
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 USD 8.46 7.83 8.0 8.02 8.02 -0.060 (-0.74%) 749,851
21 Sep 2021 USD 8.28 7.36 7.89 8.08 8.08 +0.270 (+3.46%) 1,157,519
20 Sep 2021 USD 8.12 7.45 8.12 7.81 7.81 -0.830 (-9.61%) 1,869,361
17 Sep 2021 USD 9.1 7.62 8.18 8.64 8.64 +0.800 (+10.20%) 12,991,035
16 Sep 2021 USD 8.3 7.15 7.61 7.84 7.84 +0.320 (+4.26%) 2,101,896
15 Sep 2021 USD 7.96 7.41 7.64 7.52 7.52 -0.070 (-0.92%) 1,327,960
14 Sep 2021 USD 7.75 7.11 7.17 7.59 7.59 +0.400 (+5.56%) 1,024,078
13 Sep 2021 USD 7.5426 6.85 7.13 7.19 7.19 +0.140 (+1.99%) 2,006,657
10 Sep 2021 USD 7.94 7.0 7.61 7.05 7.05 -0.440 (-5.87%) 2,393,461
9 Sep 2021 USD 8.09 6.95 7.15 7.49 7.49 +0.020 (+0.27%) 6,002,575
8 Sep 2021 USD 8.3 7.15 7.86 7.47 7.47 -0.440 (-5.56%) 1,314,993
7 Sep 2021 USD 9.1 7.75 9.0 7.91 7.91 -1.050 (-11.72%) 2,091,507
3 Sep 2021 USD 9.04 8.5 8.74 8.96 8.96 +0.290 (+3.34%) 929,941
2 Sep 2021 USD 8.99 8.44 8.55 8.67 8.67 +0.170 (+2%) 622,332
1 Sep 2021 USD 8.72 8.16 8.37 8.5 8.5 -0.020 (-0.23%) 416,616
31 Aug 2021 USD 8.86 8.35 8.74 8.52 8.52 -0.060 (-0.70%) 1,182,677
30 Aug 2021 USD 8.7 7.94 8.07 8.58 8.58 +0.340 (+4.13%) 623,403
27 Aug 2021 USD 8.31 7.91 7.94 8.24 8.24 +0.120 (+1.48%) 622,076
26 Aug 2021 USD 8.29 7.8 7.96 8.12 8.12 +0.090 (+1.12%) 433,592
25 Aug 2021 USD 8.32 7.87 7.87 8.03 8.03 -0.070 (-0.86%) 576,837
24 Aug 2021 USD 8.25 7.59 7.59 8.1 8.1 +0.360 (+4.65%) 540,698
23 Aug 2021 USD 8.11 7.29 7.47 7.74 7.74 +0.480 (+6.61%) 556,752
20 Aug 2021 USD 7.78 6.77 7.6 7.26 7.26 -0.300 (-3.97%) 667,628
19 Aug 2021 USD 7.99 7.52 7.78 7.56 7.56 -0.270 (-3.45%) 312,632
18 Aug 2021 USD 7.9 7.64 7.73 7.83 7.83 +0.130 (+1.69%) 285,066
17 Aug 2021 USD 7.77 7.51 7.72 7.7 7.7 -0.090 (-1.16%) 449,535
16 Aug 2021 USD 8.6 7.6 8.47 7.79 7.79 -0.670 (-7.92%) 453,824
13 Aug 2021 USD 9.29 8.31 8.31 8.46 8.46 +0.150 (+1.81%) 623,904
12 Aug 2021 USD 8.31 7.8 7.9 8.31 8.31 +0.420 (+5.32%) 396,833
11 Aug 2021 USD 8.44 7.68 7.86 7.89 7.89 +0.040 (+0.51%) 519,387