| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 6.98 | 7.22 | 6.422 | 6.84 | 6.84 | -0.16 (-2.29%) | 612,100 |
| 29 Jul 2021 | USD | 8.2 | 8.8 | 6.91 | 7 | 7 | -0.95 (-11.95%) | 923,100 |
| 28 Jul 2021 | USD | 8.85 | 9 | 7.83 | 7.95 | 7.95 | -0.94 (-10.57%) | 556,746 |
| 27 Jul 2021 | USD | 9.59 | 9.6 | 8.87 | 8.89 | 8.89 | -0.73 (-7.59%) | 186,309 |
| 26 Jul 2021 | USD | 9.66 | 9.74 | 9.5901 | 9.62 | 9.62 | -0.03 (-0.31%) | 119,257 |
| 23 Jul 2021 | USD | 9.91 | 10 | 9.62 | 9.65 | 9.65 | -0.27 (-2.72%) | 158,474 |
| 22 Jul 2021 | USD | 9.71 | 9.98 | 9.53 | 9.92 | 9.92 | -0.04 (-0.40%) | 217,400 |
| 21 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 3,422,900 |
| 20 Jul 2021 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 326,700 |
| 19 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,040,800 |
| 16 Jul 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 280,500 |
| 15 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,044,000 |
| 14 Jul 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 153,800 |
| 13 Jul 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 128,800 |
| 12 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 170,200 |
| 9 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 109,800 |
| 8 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 134,600 |
| 7 Jul 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 26,600 |
| 6 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 51,700 |
| 2 Jul 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 20,300 |
| 1 Jul 2021 | USD | 9.98 | 9.98 | 9.945 | 9.97 | 9.97 | 0.0 (0.0%) | 134,600 |
| 30 Jun 2021 | USD | 9.96 | 9.98 | 9.92 | 9.97 | 9.97 | +0.01 (+0.10%) | 450,500 |
| 29 Jun 2021 | USD | 9.98 | 9.98 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 58,400 |
| 28 Jun 2021 | USD | 9.92 | 9.98 | 9.92 | 9.97 | 9.97 | +0.02 (+0.20%) | 44,100 |
| 25 Jun 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 18,200 |
| 24 Jun 2021 | USD | 9.97 | 10 | 9.92 | 9.94 | 9.94 | -0.03 (-0.30%) | 371,800 |
| 23 Jun 2021 | USD | 9.95 | 9.98 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 1,953,300 |
| 22 Jun 2021 | USD | 9.93 | 9.98 | 9.91 | 9.97 | 9.97 | +0.04 (+0.40%) | 805,300 |
| 21 Jun 2021 | USD | 9.93 | 9.95 | 9.925 | 9.93 | 9.93 | 0.0 (0.0%) | 428,900 |
| 18 Jun 2021 | USD | 9.93 | 9.94 | 9.915 | 9.93 | 9.93 | +0.005 (+0.05%) | 193,300 |
