| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 9.93 | 9.93 | 9.92 | 9.925 | 9.925 | +0.005 (+0.05%) | 5,100 |
| 16 Jun 2021 | USD | 9.92 | 9.934 | 9.911 | 9.92 | 9.92 | 0.0 (0.0%) | 420,500 |
| 15 Jun 2021 | USD | 9.9 | 9.93 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 96,900 |
| 14 Jun 2021 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 128,800 |
| 11 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 435,700 |
| 10 Jun 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 237,600 |
| 9 Jun 2021 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 250,200 |
| 8 Jun 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 37,600 |
| 7 Jun 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 26,200 |
| 4 Jun 2021 | USD | 9.92 | 9.94 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 992,300 |
| 3 Jun 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 27,400 |
| 2 Jun 2021 | USD | 9.93 | 9.945 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 26,500 |
| 1 Jun 2021 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 83,400 |
| 28 May 2021 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 38,500 |
| 27 May 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 552,839 |
| 26 May 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 19,215 |
| 25 May 2021 | USD | 9.88 | 9.9183 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 7,792 |
| 24 May 2021 | USD | 9.93 | 9.93 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 77,414 |
| 21 May 2021 | USD | 9.9 | 9.9399 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 1,187,502 |
| 20 May 2021 | USD | 9.96 | 9.96 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 58,296 |
| 19 May 2021 | USD | 9.8999 | 9.95 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 11,552 |
| 18 May 2021 | USD | 9.88 | 9.95 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 25,311 |
| 17 May 2021 | USD | 9.91 | 9.925 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 53,322 |
| 14 May 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 22,602 |
| 13 May 2021 | USD | 9.87 | 9.927 | 9.87 | 9.91 | 9.91 | 0.0 (0.0%) | 27,079 |
| 12 May 2021 | USD | 9.91 | 9.9397 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 684,817 |
| 11 May 2021 | USD | 9.96 | 9.981 | 9.88 | 9.9 | 9.9 | -0.09 (-0.90%) | 426,916 |
| 10 May 2021 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 131,139 |
| 7 May 2021 | USD | 9.91 | 10.015 | 9.91 | 10 | 10 | +0.07 (+0.70%) | 477,977 |
| 6 May 2021 | USD | 9.92 | 9.95 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 83,167 |
