| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 10.3 | 10.47 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 208,003 |
| 5 Feb 2021 | USD | 10.2 | 10.34 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 70,532 |
| 4 Feb 2021 | USD | 10.2104 | 10.29 | 10.21 | 10.23 | 10.23 | +0.02 (+0.20%) | 30,522 |
| 3 Feb 2021 | USD | 10.35 | 10.35 | 10.2 | 10.21 | 10.21 | -0.03 (-0.29%) | 16,829 |
| 2 Feb 2021 | USD | 10.25 | 10.25 | 10.13 | 10.24 | 10.24 | +0.12 (+1.19%) | 79,125 |
| 1 Feb 2021 | USD | 10.07 | 10.25 | 10.05 | 10.12 | 10.12 | +0.08 (+0.80%) | 73,983 |
| 29 Jan 2021 | USD | 10.11 | 10.124 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 35,359 |
| 28 Jan 2021 | USD | 10.22 | 10.22 | 10.01 | 10.09 | 10.09 | +0.05 (+0.50%) | 44,095 |
| 27 Jan 2021 | USD | 10.02 | 10.15 | 9.96 | 10.04 | 10.04 | -0.12 (-1.18%) | 131,716 |
| 26 Jan 2021 | USD | 10.15 | 10.24 | 10.12 | 10.16 | 10.16 | -0.06 (-0.59%) | 159,689 |
| 25 Jan 2021 | USD | 10.29 | 10.29 | 10 | 10.22 | 10.22 | +0.04 (+0.39%) | 213,286 |
| 22 Jan 2021 | USD | 10.38 | 10.38 | 10.12 | 10.18 | 10.18 | -10.32 (-50.34%) | 87,573 |
| 21 Jan 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 277,147 |
| 20 Jan 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 387,741 |
| 19 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 559,392 |
| 15 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 248,414 |
| 14 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 518,848 |
| 13 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 444,792 |
| 12 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 149,622 |
| 11 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 195,174 |
| 8 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 464,660 |
| 7 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 472,229 |
| 6 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 951,758 |
| 5 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 109,243 |
| 4 Jan 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 57,911 |
| 31 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,090,194 |
| 30 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3,283,770 |
| 29 Dec 2020 | USD | 20.5 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 850,953 |
| 28 Dec 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.45 (+7.61%) | 295,269 |
