Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 20,705 |
22 Dec 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 244,026 |
21 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 108,725 |
18 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 30,620 |
17 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 207,565 |
16 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 294,246 |
15 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 407,484 |
14 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 205,630 |
11 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 6,104,368 |
10 Dec 2020 | USD | 20 | 20 | 19.9 | 20 | 20 | 0.0 (0.0%) | 4,996,200 |
9 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,352,947 |
8 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 380,417 |
7 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 21,096 |
4 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 18,515 |
3 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 107,646 |
2 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 1,969,067 |
1 Dec 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 11,177 |
30 Nov 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 79,798 |
27 Nov 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 49,596 |
25 Nov 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.65 (-2.93%) | 585,455 |
24 Nov 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 177,529 |
23 Nov 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 339,162 |
20 Nov 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 28,822 |
19 Nov 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 402,330 |
18 Nov 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 201,973 |
17 Nov 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 58,030 |
16 Nov 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 265,359 |
13 Nov 2020 | USD | 23 | 24.5 | 20.7 | 22.15 | 22.15 | -0.85 (-3.70%) | 2,468,024 |
12 Nov 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 928,530 |
11 Nov 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1,214,584 |