USX:CAP - Capitol Investment Corp V Capitol Investment Corp. V
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Dec 2020 USD 19.05 19.05 19.05 19.05 19.05 0.0 (0.0%) 20,705
22 Dec 2020 USD 19.05 19.05 19.05 19.05 19.05 -0.95 (-4.75%) 244,026
21 Dec 2020 USD 20 20 20 20 20 0.0 (0.0%) 108,725
18 Dec 2020 USD 20 20 20 20 20 0.0 (0.0%) 30,620
17 Dec 2020 USD 20 20 20 20 20 0.0 (0.0%) 207,565
16 Dec 2020 USD 20 20 20 20 20 0.0 (0.0%) 294,246
15 Dec 2020 USD 20 20 20 20 20 0.0 (0.0%) 407,484
14 Dec 2020 USD 20 20 20 20 20 0.0 (0.0%) 205,630
11 Dec 2020 USD 20 20 20 20 20 0.0 (0.0%) 6,104,368
10 Dec 2020 USD 20 20 19.9 20 20 0.0 (0.0%) 4,996,200
9 Dec 2020 USD 20 20 20 20 20 0.0 (0.0%) 2,352,947
8 Dec 2020 USD 20 20 20 20 20 0.0 (0.0%) 380,417
7 Dec 2020 USD 20 20 20 20 20 0.0 (0.0%) 21,096
4 Dec 2020 USD 20 20 20 20 20 0.0 (0.0%) 18,515
3 Dec 2020 USD 20 20 20 20 20 0.0 (0.0%) 107,646
2 Dec 2020 USD 20 20 20 20 20 -1.5 (-6.98%) 1,969,067
1 Dec 2020 USD 21.5 21.5 21.5 21.5 21.5 0.0 (0.0%) 11,177
30 Nov 2020 USD 21.5 21.5 21.5 21.5 21.5 0.0 (0.0%) 79,798
27 Nov 2020 USD 21.5 21.5 21.5 21.5 21.5 0.0 (0.0%) 49,596
25 Nov 2020 USD 21.5 21.5 21.5 21.5 21.5 -0.65 (-2.93%) 585,455
24 Nov 2020 USD 22.15 22.15 22.15 22.15 22.15 0.0 (0.0%) 177,529
23 Nov 2020 USD 22.15 22.15 22.15 22.15 22.15 0.0 (0.0%) 339,162
20 Nov 2020 USD 22.15 22.15 22.15 22.15 22.15 0.0 (0.0%) 28,822
19 Nov 2020 USD 22.15 22.15 22.15 22.15 22.15 0.0 (0.0%) 402,330
18 Nov 2020 USD 22.15 22.15 22.15 22.15 22.15 0.0 (0.0%) 201,973
17 Nov 2020 USD 22.15 22.15 22.15 22.15 22.15 0.0 (0.0%) 58,030
16 Nov 2020 USD 22.15 22.15 22.15 22.15 22.15 0.0 (0.0%) 265,359
13 Nov 2020 USD 23 24.5 20.7 22.15 22.15 -0.85 (-3.70%) 2,468,024
12 Nov 2020 USD 23 23 23 23 23 0.0 (0.0%) 928,530
11 Nov 2020 USD 23 23 23 23 23 0.0 (0.0%) 1,214,584



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms