| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 24.94 | 24.94 | 24.86 | 24.865 | 24.865 | -0.055 (-0.22%) | 16,700 |
| 30 Aug 2023 | USD | 24.91 | 24.98 | 24.86 | 24.92 | 24.92 | +0.039 (+0.16%) | 38,871 |
| 29 Aug 2023 | USD | 24.64 | 24.8885 | 24.64 | 24.8806 | 24.8806 | +0.241 (+0.98%) | 178,436 |
| 28 Aug 2023 | USD | 24.58 | 24.64 | 24.5186 | 24.64 | 24.64 | +0.191 (+0.78%) | 10,771 |
| 25 Aug 2023 | USD | 24.4 | 24.5 | 24.338 | 24.449 | 24.449 | +0.072 (+0.30%) | 22,600 |
| 24 Aug 2023 | USD | 24.57 | 24.69 | 24.377 | 24.377 | 24.377 | -0.213 (-0.87%) | 12,000 |
| 23 Aug 2023 | USD | 24.39 | 24.59 | 24.39 | 24.59 | 24.59 | +0.22 (+0.90%) | 5,200 |
| 22 Aug 2023 | USD | 24.52 | 24.52 | 24.35 | 24.37 | 24.37 | -0.08 (-0.33%) | 7,600 |
| 21 Aug 2023 | USD | 24.51 | 24.51 | 24.35 | 24.45 | 24.45 | -0.01 (-0.04%) | 12,300 |
| 18 Aug 2023 | USD | 24.42 | 24.518 | 24.4 | 24.46 | 24.46 | -0.02 (-0.08%) | 14,300 |
| 17 Aug 2023 | USD | 24.733 | 24.733 | 24.48 | 24.48 | 24.48 | -0.24 (-0.97%) | 46,400 |
| 16 Aug 2023 | USD | 24.86 | 24.93 | 24.71 | 24.72 | 24.72 | -0.15 (-0.60%) | 33,900 |
| 15 Aug 2023 | USD | 25 | 25 | 24.81 | 24.87 | 24.87 | -0.25 (-1.00%) | 34,700 |
| 14 Aug 2023 | USD | 25.07 | 25.14 | 25.04 | 25.12 | 25.12 | +0.049 (+0.20%) | 18,400 |
| 11 Aug 2023 | USD | 24.97 | 25.14 | 24.94 | 25.071 | 25.071 | +0.015 (+0.06%) | 17,200 |
| 10 Aug 2023 | USD | 25.2 | 25.36 | 25.02 | 25.056 | 25.056 | +0.018 (+0.07%) | 23,500 |
| 9 Aug 2023 | USD | 25.17 | 25.22 | 25.038 | 25.038 | 25.038 | -0.152 (-0.60%) | 7,800 |
| 8 Aug 2023 | USD | 25.6 | 25.6 | 25.035 | 25.19 | 25.19 | -0.031 (-0.12%) | 21,100 |
| 7 Aug 2023 | USD | 25.04 | 25.221 | 25.04 | 25.221 | 25.221 | +0.31 (+1.24%) | 9,000 |
| 4 Aug 2023 | USD | 25.14 | 25.2 | 24.911 | 24.911 | 24.911 | -0.147 (-0.59%) | 21,100 |
| 3 Aug 2023 | USD | 25 | 25.14 | 24.993 | 25.058 | 25.058 | -0.072 (-0.29%) | 9,600 |
| 2 Aug 2023 | USD | 25.15 | 25.18 | 25.07 | 25.13 | 25.13 | -0.196 (-0.77%) | 17,500 |
| 1 Aug 2023 | USD | 25.33 | 25.365 | 25.29 | 25.326 | 25.326 | -0.042 (-0.17%) | 100,400 |
| 31 Jul 2023 | USD | 25.44 | 25.44 | 25.31 | 25.368 | 25.368 | +0.013 (+0.05%) | 11,700 |
| 28 Jul 2023 | USD | 25.39 | 25.41 | 25.3 | 25.355 | 25.355 | +0.228 (+0.91%) | 9,400 |
| 27 Jul 2023 | USD | 25.5 | 25.5 | 25.12 | 25.127 | 25.127 | -0.143 (-0.57%) | 14,800 |
| 26 Jul 2023 | USD | 25.03 | 25.27 | 25.03 | 25.27 | 25.27 | +0.154 (+0.61%) | 13,700 |
| 25 Jul 2023 | USD | 25.03 | 25.16 | 25.03 | 25.116 | 25.116 | +0.095 (+0.38%) | 19,300 |
| 24 Jul 2023 | USD | 24.98 | 25.15 | 24.968 | 25.021 | 25.021 | +0.091 (+0.37%) | 25,900 |
| 21 Jul 2023 | USD | 25.04 | 25.04 | 24.83 | 24.93 | 24.93 | -0.042 (-0.17%) | 59,700 |
