| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 5.487 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 5.487 | +1 (+1.86%) | 610 |
| 4 Mar 2013 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 5.387 | -0.2 (-0.37%) | 795 |
| 1 Mar 2013 | USD | 54.1 | 54.11 | 54.07 | 54.07 | 5.407 | -0.04 (-0.07%) | 977 |
| 28 Feb 2013 | USD | 54.13 | 54.13 | 54.11 | 54.11 | 5.411 | +1.11 (+2.09%) | 1,500 |
| 27 Feb 2013 | USD | 53 | 53 | 53 | 53 | 5.3 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 53 | 53 | 53 | 53 | 5.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 53.54 | 53.54 | 53 | 53 | 5.3 | -0.59 (-1.10%) | 300 |
| 22 Feb 2013 | USD | 53.54 | 53.59 | 53.54 | 53.59 | 5.359 | +0.04 (+0.07%) | 500 |
| 21 Feb 2013 | USD | 53.62 | 53.62 | 53.55 | 53.55 | 5.355 | -1.14 (-2.08%) | 883 |
| 20 Feb 2013 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 5.469 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 5.469 | +0.58 (+1.07%) | 460 |
| 18 Feb 2013 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 5.411 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 5.411 | -0.34 (-0.62%) | 300 |
| 14 Feb 2013 | USD | 54.35 | 54.45 | 54.35 | 54.45 | 5.445 | +0.266 (+0.49%) | 995 |
| 13 Feb 2013 | USD | 54.184 | 54.184 | 54.184 | 54.184 | 5.4184 | +0.264 (+0.49%) | 469 |
| 12 Feb 2013 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 5.392 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 53.96 | 53.97 | 53.92 | 53.92 | 5.392 | -0.001 (0.0%) | 713 |
| 8 Feb 2013 | USD | 53.904 | 53.921 | 53.904 | 53.921 | 5.3921 | +0.442 (+0.83%) | 460 |
| 7 Feb 2013 | USD | 53.4795 | 53.4795 | 53.4795 | 53.4795 | 5.3479 | -0.257 (-0.48%) | 100 |
| 6 Feb 2013 | USD | 53.99 | 53.99 | 53.736 | 53.736 | 5.3736 | -0.144 (-0.27%) | 619 |
| 5 Feb 2013 | USD | 53.56 | 53.88 | 53.56 | 53.88 | 5.388 | +0.62 (+1.16%) | 7,700 |
| 4 Feb 2013 | USD | 53.36 | 53.39 | 53.26 | 53.26 | 5.326 | 0.0 (0.0%) | 5,840 |
| 1 Feb 2013 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 5.326 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 53.24 | 53.26 | 53.24 | 53.26 | 5.326 | -0.22 (-0.41%) | 785 |
| 30 Jan 2013 | USD | 53.52 | 53.53 | 53.48 | 53.48 | 5.348 | -0.12 (-0.22%) | 1,600 |
| 29 Jan 2013 | USD | 53.28 | 53.6 | 53.28 | 53.6 | 5.36 | +0.21 (+0.39%) | 200 |
| 28 Jan 2013 | USD | 53.41 | 53.41 | 53.34 | 53.39 | 5.339 | 0.0 (0.0%) | 500 |
| 25 Jan 2013 | USD | 53.24 | 53.39 | 53.2325 | 53.39 | 5.339 | +0.91 (+1.73%) | 12,799 |
| 24 Jan 2013 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 5.248 | 0.0 (0.0%) | 0 |
