Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 5.248 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 5.248 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 5.248 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 5.248 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 5.248 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 5.248 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 5.248 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 5.248 | +0.51 (+0.98%) | 180 |
11 Jan 2013 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 5.197 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 5.197 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 5.197 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 5.197 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 5.197 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 5.197 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 51.95 | 51.97 | 51.95 | 51.97 | 5.197 | +1.61 (+3.20%) | 4,000 |
2 Jan 2013 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 5.036 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 5.036 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 5.036 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 5.036 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 49.81 | 50.36 | 49.8 | 50.36 | 5.036 | -0.21 (-0.42%) | 1,000 |
26 Dec 2012 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 5.057 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 5.057 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 5.057 | -0.05 (-0.10%) | 100 |
21 Dec 2012 | USD | 50.6199 | 50.6199 | 50.6199 | 50.6199 | 5.062 | -0.33 (-0.65%) | 200 |
20 Dec 2012 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 5.095 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 5.095 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 5.095 | +0.95 (+1.90%) | 404 |
17 Dec 2012 | USD | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |