Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 600 |
7 Dec 2012 | USD | 50 | 50 | 50 | 50 | 5 | +0.25 (+0.50%) | 400 |
6 Dec 2012 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 4.975 | -0.15 (-0.30%) | 1,000 |
5 Dec 2012 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 4.99 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 4.99 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 49.9275 | 49.9275 | 49.9 | 49.9 | 4.99 | +0.04 (+0.08%) | 252 |
30 Nov 2012 | USD | 49.86 | 49.88 | 49.86 | 49.86 | 4.986 | +0.6 (+1.22%) | 3,000 |
29 Nov 2012 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.926 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.926 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.926 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.926 | +1.76 (+3.71%) | 400 |
23 Nov 2012 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 4.75 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 4.75 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 4.75 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 4.75 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 4.75 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 4.75 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 4.75 | -0.71 (-1.47%) | 200 |
14 Nov 2012 | USD | 48.2096 | 48.2096 | 48.2096 | 48.2096 | 4.821 | -0.46 (-0.95%) | 200 |
13 Nov 2012 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 4.867 | +0.17 (+0.35%) | 100 |
12 Nov 2012 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 4.85 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 4.85 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 4.85 | -0.56 (-1.14%) | 100 |
7 Nov 2012 | USD | 49.5 | 49.5 | 48.93 | 49.06 | 4.906 | -0.61 (-1.23%) | 3,100 |
6 Nov 2012 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 4.967 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 49.61 | 49.69 | 49.51 | 49.67 | 4.967 | -0.41 (-0.82%) | 21,300 |
2 Nov 2012 | USD | 50 | 50.13 | 50 | 50.08 | 5.008 | +0.05 (+0.10%) | 1,800 |
1 Nov 2012 | USD | 49.8 | 50.04 | 49.8 | 50.03 | 5.003 | +0.57 (+1.15%) | 1,400 |