Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 49.66 | 49.66 | 49.46 | 49.46 | 4.946 | -0.04 (-0.08%) | 1,050 |
30 Oct 2012 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 4.95 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 4.95 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 4.95 | +0.11 (+0.22%) | 198 |
25 Oct 2012 | USD | 49.62 | 49.62 | 49.3199 | 49.39 | 4.939 | -0.06 (-0.12%) | 8,254 |
24 Oct 2012 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 4.945 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 4.945 | -0.55 (-1.10%) | 100 |
22 Oct 2012 | USD | 52 | 52 | 50 | 50 | 5 | 0.0 (0.0%) | 200 |
19 Oct 2012 | USD | 50.4 | 50.4 | 50 | 50 | 5 | -0.95 (-1.86%) | 200 |
18 Oct 2012 | USD | 50.97 | 50.97 | 50.88 | 50.95 | 5.095 | -0.02 (-0.04%) | 1,490 |
17 Oct 2012 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 5.097 | +0.87 (+1.74%) | 200 |
16 Oct 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 5.01 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 5.01 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 5.01 | -0.16 (-0.32%) | 200 |
11 Oct 2012 | USD | 50.45 | 50.45 | 50.26 | 50.26 | 5.026 | 0.0 (0.0%) | 200 |