| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 24.93 | 25.015 | 24.93 | 24.972 | 24.972 | -0.022 (-0.09%) | 5,900 |
| 19 Jul 2023 | USD | 24.97 | 25.47 | 24.89 | 24.994 | 24.994 | +0.084 (+0.34%) | 74,200 |
| 18 Jul 2023 | USD | 24.78 | 24.94 | 24.78 | 24.91 | 24.91 | +0.144 (+0.58%) | 15,900 |
| 17 Jul 2023 | USD | 24.72 | 24.81 | 24.72 | 24.766 | 24.766 | -0.004 (-0.02%) | 24,200 |
| 14 Jul 2023 | USD | 24.91 | 24.91 | 24.733 | 24.77 | 24.77 | -0.088 (-0.35%) | 9,700 |
| 13 Jul 2023 | USD | 24.75 | 24.86 | 24.74 | 24.858 | 24.858 | +0.178 (+0.72%) | 14,600 |
| 12 Jul 2023 | USD | 24.85 | 24.85 | 24.6 | 24.68 | 24.68 | +0.19 (+0.78%) | 302,900 |
| 11 Jul 2023 | USD | 24.28 | 24.54 | 24.28 | 24.49 | 24.49 | +0.27 (+1.11%) | 59,900 |
| 10 Jul 2023 | USD | 24.24 | 24.34 | 24.187 | 24.22 | 24.22 | -0.035 (-0.14%) | 21,200 |
| 7 Jul 2023 | USD | 24.17 | 24.44 | 24.17 | 24.255 | 24.255 | +0.02 (+0.08%) | 25,600 |
| 6 Jul 2023 | USD | 24.21 | 24.244 | 24.05 | 24.235 | 24.235 | -0.206 (-0.84%) | 18,600 |
| 5 Jul 2023 | USD | 24.77 | 24.77 | 24.394 | 24.441 | 24.441 | -0.309 (-1.25%) | 21,700 |
| 3 Jul 2023 | USD | 24.49 | 24.83 | 24.48 | 24.75 | 24.75 | +0.26 (+1.06%) | 12,700 |
| 30 Jun 2023 | USD | 24.37 | 24.529 | 24.37 | 24.49 | 24.49 | +0.298 (+1.23%) | 73,300 |
| 29 Jun 2023 | USD | 24.11 | 24.2 | 24.11 | 24.192 | 24.192 | +0.142 (+0.59%) | 18,900 |
| 28 Jun 2023 | USD | 24.02 | 24.07 | 23.96 | 24.05 | 24.05 | +0.004 (+0.02%) | 18,800 |
| 27 Jun 2023 | USD | 23.87 | 24.1 | 23.79 | 24.046 | 24.046 | +0.338 (+1.43%) | 14,200 |
| 26 Jun 2023 | USD | 23.9 | 23.9 | 23.702 | 23.708 | 23.708 | -0.117 (-0.49%) | 8,300 |
| 23 Jun 2023 | USD | 23.75 | 23.87 | 23.69 | 23.825 | 23.825 | -0.099 (-0.41%) | 35,200 |
| 22 Jun 2023 | USD | 23.82 | 23.99 | 23.76 | 23.924 | 23.924 | +0.043 (+0.18%) | 17,000 |
| 21 Jun 2023 | USD | 23.935 | 23.99 | 23.87 | 23.881 | 23.881 | -0.129 (-0.54%) | 6,200 |
| 20 Jun 2023 | USD | 24.04 | 24.04 | 23.86 | 24.01 | 24.01 | -0.125 (-0.52%) | 11,200 |
| 16 Jun 2023 | USD | 24.28 | 24.28 | 24.1 | 24.135 | 24.135 | -0.011 (-0.05%) | 7,700 |
| 15 Jun 2023 | USD | 23.83 | 24.2 | 23.83 | 24.146 | 24.146 | +0.265 (+1.11%) | 13,700 |
| 14 Jun 2023 | USD | 23.99 | 24.045 | 23.78 | 23.881 | 23.881 | -0.069 (-0.29%) | 26,300 |
| 13 Jun 2023 | USD | 23.78 | 24 | 23.78 | 23.95 | 23.95 | +0.283 (+1.20%) | 51,100 |
| 12 Jun 2023 | USD | 23.59 | 23.667 | 23.53 | 23.667 | 23.667 | +0.147 (+0.62%) | 16,600 |
| 9 Jun 2023 | USD | 23.52 | 23.599 | 23.456 | 23.52 | 23.52 | +0.017 (+0.07%) | 22,900 |
| 8 Jun 2023 | USD | 23.41 | 23.52 | 23.33 | 23.503 | 23.503 | +0.074 (+0.32%) | 196,400 |
| 7 Jun 2023 | USD | 23.51 | 23.52 | 23.37 | 23.429 | 23.429 | -0.021 (-0.09%) | 11,000 |
