| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 23.22 | 23.49 | 23.22 | 23.45 | 23.45 | +0.2 (+0.86%) | 32,200 |
| 5 Jun 2023 | USD | 23.26 | 23.36 | 23.21 | 23.25 | 23.25 | +0.006 (+0.03%) | 72,600 |
| 2 Jun 2023 | USD | 23.21 | 23.3 | 23.18 | 23.244 | 23.244 | +0.484 (+2.13%) | 14,500 |
| 1 Jun 2023 | USD | 22.55 | 22.84 | 22.55 | 22.76 | 22.76 | +0.245 (+1.09%) | 15,700 |
| 31 May 2023 | USD | 22.53 | 22.54 | 22.38 | 22.515 | 22.515 | -0.195 (-0.86%) | 18,200 |
| 30 May 2023 | USD | 22.81 | 22.85 | 22.59 | 22.71 | 22.71 | +0.048 (+0.21%) | 17,600 |
| 26 May 2023 | USD | 22.41 | 22.7 | 22.41 | 22.662 | 22.662 | +0.321 (+1.44%) | 16,100 |
| 25 May 2023 | USD | 22.49 | 22.49 | 22.297 | 22.341 | 22.341 | -0.059 (-0.26%) | 18,900 |
| 24 May 2023 | USD | 22.38 | 22.45 | 22.325 | 22.4 | 22.4 | -0.2 (-0.88%) | 16,700 |
| 23 May 2023 | USD | 22.82 | 22.82 | 22.59 | 22.6 | 22.6 | -0.242 (-1.06%) | 51,000 |
| 22 May 2023 | USD | 22.84 | 22.924 | 22.84 | 22.842 | 22.842 | +0.001 (+0.0%) | 13,900 |
| 19 May 2023 | USD | 22.99 | 22.99 | 22.75 | 22.841 | 22.841 | -0.099 (-0.43%) | 11,800 |
| 18 May 2023 | USD | 22.76 | 22.94 | 22.7 | 22.94 | 22.94 | +0.275 (+1.21%) | 7,000 |
| 17 May 2023 | USD | 22.45 | 22.69 | 22.42 | 22.665 | 22.665 | +0.375 (+1.68%) | 31,000 |
| 16 May 2023 | USD | 22.39 | 22.56 | 22.29 | 22.29 | 22.29 | -0.23 (-1.02%) | 27,800 |
| 15 May 2023 | USD | 22.43 | 22.52 | 22.33 | 22.52 | 22.52 | +0.18 (+0.81%) | 11,700 |
| 12 May 2023 | USD | 22.47 | 22.47 | 22.21 | 22.34 | 22.34 | -0.11 (-0.49%) | 19,200 |
| 11 May 2023 | USD | 22.36 | 22.45 | 22.3 | 22.45 | 22.45 | +0.06 (+0.27%) | 24,600 |
| 10 May 2023 | USD | 22.52 | 22.52 | 22.18 | 22.39 | 22.39 | +0.06 (+0.27%) | 36,300 |
| 9 May 2023 | USD | 22.38 | 22.424 | 22.33 | 22.33 | 22.33 | -0.16 (-0.71%) | 10,900 |
| 8 May 2023 | USD | 22.42 | 22.501 | 22.4 | 22.49 | 22.49 | +0.09 (+0.40%) | 10,400 |
| 5 May 2023 | USD | 22.23 | 22.45 | 22.22 | 22.4 | 22.4 | +0.38 (+1.73%) | 25,000 |
| 4 May 2023 | USD | 22.19 | 22.2 | 21.97 | 22.02 | 22.02 | -0.19 (-0.86%) | 24,500 |
| 3 May 2023 | USD | 22.45 | 22.54 | 22.21 | 22.21 | 22.21 | -0.4 (-1.77%) | 17,400 |
| 2 May 2023 | USD | 22.72 | 22.72 | 22.245 | 22.61 | 22.61 | -0.13 (-0.57%) | 53,400 |
| 1 May 2023 | USD | 22.73 | 22.83 | 22.71 | 22.74 | 22.74 | -0.01 (-0.04%) | 26,300 |
| 28 Apr 2023 | USD | 22.52 | 22.809 | 22.52 | 22.75 | 22.75 | +0.19 (+0.84%) | 34,300 |
| 27 Apr 2023 | USD | 22.12 | 22.595 | 22.12 | 22.56 | 22.56 | +0.543 (+2.47%) | 11,100 |
| 26 Apr 2023 | USD | 22.26 | 22.26 | 22 | 22.017 | 22.017 | -0.193 (-0.87%) | 10,700 |
| 25 Apr 2023 | USD | 22.51 | 22.51 | 22.19 | 22.21 | 22.21 | -0.39 (-1.73%) | 22,800 |
