| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22.55 | 22.61 | 22.52 | 22.6 | 22.6 | +0.024 (+0.11%) | 7,700 |
| 21 Apr 2023 | USD | 22.53 | 22.595 | 22.44 | 22.576 | 22.576 | +0.01 (+0.04%) | 14,900 |
| 20 Apr 2023 | USD | 22.565 | 22.75 | 22.52 | 22.566 | 22.566 | -0.214 (-0.94%) | 37,100 |
| 19 Apr 2023 | USD | 22.78 | 22.83 | 22.63 | 22.78 | 22.78 | -0.024 (-0.11%) | 77,000 |
| 18 Apr 2023 | USD | 22.83 | 22.83 | 22.7 | 22.804 | 22.804 | +0.003 (+0.01%) | 22,800 |
| 17 Apr 2023 | USD | 22.674 | 22.89 | 22.674 | 22.801 | 22.801 | +0.101 (+0.44%) | 11,100 |
| 14 Apr 2023 | USD | 22.65 | 22.785 | 22.52 | 22.7 | 22.7 | +0.1 (+0.44%) | 10,300 |
| 13 Apr 2023 | USD | 22.36 | 22.65 | 22.36 | 22.6 | 22.6 | +0.27 (+1.21%) | 39,800 |
| 12 Apr 2023 | USD | 22.61 | 22.61 | 22.27 | 22.33 | 22.33 | -0.102 (-0.45%) | 62,500 |
| 11 Apr 2023 | USD | 22.37 | 22.549 | 22.37 | 22.432 | 22.432 | +0.081 (+0.36%) | 19,800 |
| 10 Apr 2023 | USD | 22.17 | 22.37 | 22.12 | 22.351 | 22.351 | +0.034 (+0.15%) | 13,600 |
| 6 Apr 2023 | USD | 22.12 | 22.34 | 22.115 | 22.317 | 22.317 | +0.092 (+0.41%) | 9,000 |
| 5 Apr 2023 | USD | 22.36 | 22.36 | 22.16 | 22.225 | 22.225 | -0.187 (-0.83%) | 17,000 |
| 4 Apr 2023 | USD | 22.52 | 22.53 | 22.34 | 22.412 | 22.412 | -0.118 (-0.52%) | 22,200 |
| 3 Apr 2023 | USD | 22.56 | 22.604 | 22.46 | 22.53 | 22.53 | -0.14 (-0.62%) | 26,000 |
| 31 Mar 2023 | USD | 22.32 | 22.68 | 22.32 | 22.67 | 22.67 | +0.406 (+1.82%) | 47,200 |
| 30 Mar 2023 | USD | 22.27 | 22.3 | 22.17 | 22.264 | 22.264 | +0.175 (+0.79%) | 24,800 |
| 29 Mar 2023 | USD | 21.99 | 22.14 | 21.91 | 22.089 | 22.089 | +0.429 (+1.98%) | 22,100 |
| 28 Mar 2023 | USD | 21.7 | 21.706 | 21.54 | 21.66 | 21.66 | -0.077 (-0.35%) | 40,800 |
| 27 Mar 2023 | USD | 21.91 | 21.91 | 21.71 | 21.737 | 21.737 | +0.037 (+0.17%) | 23,900 |
| 24 Mar 2023 | USD | 21.38 | 21.74 | 21.33 | 21.7 | 21.7 | +0.07 (+0.32%) | 103,900 |
| 23 Mar 2023 | USD | 21.77 | 21.86 | 21.46 | 21.63 | 21.63 | +0.11 (+0.51%) | 23,700 |
| 22 Mar 2023 | USD | 21.99 | 22.169 | 21.52 | 21.52 | 21.52 | -0.49 (-2.23%) | 23,200 |
| 21 Mar 2023 | USD | 22.01 | 22.035 | 21.9 | 22.01 | 22.01 | +0.29 (+1.34%) | 17,300 |
| 20 Mar 2023 | USD | 21.59 | 21.78 | 21.57 | 21.72 | 21.72 | +0.126 (+0.58%) | 45,900 |
| 17 Mar 2023 | USD | 21.83 | 21.87 | 21.54 | 21.594 | 21.594 | -0.347 (-1.58%) | 13,500 |
| 16 Mar 2023 | USD | 21.45 | 22.006 | 21.44 | 21.941 | 21.941 | +0.393 (+1.82%) | 6,500 |
| 15 Mar 2023 | USD | 21.45 | 21.61 | 21.273 | 21.548 | 21.548 | -0.302 (-1.38%) | 198,600 |
| 14 Mar 2023 | USD | 21.75 | 21.86 | 21.56 | 21.85 | 21.85 | +0.445 (+2.08%) | 13,800 |
| 13 Mar 2023 | USD | 21.18 | 21.63 | 21.18 | 21.405 | 21.405 | -0.085 (-0.40%) | 19,700 |
