| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 21.7 | 21.93 | 21.39 | 21.49 | 21.49 | -0.42 (-1.92%) | 77,400 |
| 9 Mar 2023 | USD | 22.48 | 22.549 | 21.91 | 21.91 | 21.91 | -0.59 (-2.62%) | 44,700 |
| 8 Mar 2023 | USD | 22.43 | 22.53 | 22.34 | 22.5 | 22.5 | +0.1 (+0.45%) | 12,900 |
| 7 Mar 2023 | USD | 22.8 | 22.8 | 22.38 | 22.4 | 22.4 | -0.45 (-1.97%) | 64,300 |
| 6 Mar 2023 | USD | 23.06 | 23.06 | 22.83 | 22.85 | 22.85 | +0.009 (+0.04%) | 292,600 |
| 3 Mar 2023 | USD | 22.54 | 22.86 | 22.52 | 22.841 | 22.841 | +0.441 (+1.97%) | 7,800 |
| 2 Mar 2023 | USD | 22.19 | 22.43 | 22.14 | 22.4 | 22.4 | +0.09 (+0.40%) | 8,400 |
| 1 Mar 2023 | USD | 22.44 | 22.46 | 22.23 | 22.31 | 22.31 | -0.269 (-1.19%) | 11,900 |
| 28 Feb 2023 | USD | 22.54 | 22.67 | 22.54 | 22.579 | 22.579 | +0.009 (+0.04%) | 8,100 |
| 27 Feb 2023 | USD | 22.66 | 22.68 | 22.5 | 22.57 | 22.57 | +0.09 (+0.40%) | 9,400 |
| 24 Feb 2023 | USD | 22.49 | 22.516 | 22.36 | 22.48 | 22.48 | -0.27 (-1.19%) | 36,200 |
| 23 Feb 2023 | USD | 22.58 | 22.78 | 22.48 | 22.75 | 22.75 | +0.13 (+0.57%) | 27,400 |
| 22 Feb 2023 | USD | 22.72 | 22.75 | 22.53 | 22.62 | 22.62 | -0.05 (-0.22%) | 15,500 |
| 21 Feb 2023 | USD | 23.25 | 23.25 | 22.62 | 22.67 | 22.67 | -0.52 (-2.24%) | 28,800 |
| 17 Feb 2023 | USD | 23.2 | 23.24 | 23.028 | 23.19 | 23.19 | -0.14 (-0.60%) | 14,400 |
| 16 Feb 2023 | USD | 23.38 | 23.6 | 23.28 | 23.33 | 23.33 | -0.29 (-1.23%) | 21,500 |
| 15 Feb 2023 | USD | 23.44 | 23.74 | 23.38 | 23.62 | 23.62 | +0.067 (+0.28%) | 22,900 |
| 14 Feb 2023 | USD | 23.43 | 23.67 | 23.3 | 23.553 | 23.553 | +0.063 (+0.27%) | 24,600 |
| 13 Feb 2023 | USD | 23.28 | 23.52 | 23.25 | 23.49 | 23.49 | +0.279 (+1.20%) | 15,500 |
| 10 Feb 2023 | USD | 23.15 | 23.211 | 23.03 | 23.211 | 23.211 | -0.059 (-0.25%) | 16,600 |
| 9 Feb 2023 | USD | 23.7 | 23.7 | 23.21 | 23.27 | 23.27 | -0.19 (-0.81%) | 13,900 |
| 8 Feb 2023 | USD | 23.5 | 23.61 | 23.42 | 23.46 | 23.46 | -0.15 (-0.64%) | 16,300 |
| 7 Feb 2023 | USD | 23.34 | 23.71 | 23.17 | 23.61 | 23.61 | +0.22 (+0.94%) | 41,800 |
| 6 Feb 2023 | USD | 23.2 | 23.43 | 23.2 | 23.39 | 23.39 | -0.16 (-0.68%) | 41,900 |
| 3 Feb 2023 | USD | 23.51 | 23.77 | 23.42 | 23.55 | 23.55 | -0.34 (-1.42%) | 32,200 |
| 2 Feb 2023 | USD | 23.76 | 24.01 | 23.69 | 23.89 | 23.89 | +0.5 (+2.14%) | 24,800 |
| 1 Feb 2023 | USD | 22.99 | 23.49 | 22.9 | 23.39 | 23.39 | +0.29 (+1.26%) | 35,400 |
| 31 Jan 2023 | USD | 22.81 | 23.1 | 22.81 | 23.1 | 23.1 | +0.35 (+1.54%) | 25,000 |
| 30 Jan 2023 | USD | 22.87 | 22.97 | 22.7 | 22.75 | 22.75 | -0.25 (-1.09%) | 51,000 |
| 27 Jan 2023 | USD | 22.82 | 23.146 | 22.82 | 23 | 23 | +0.2 (+0.88%) | 138,300 |
