| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 22.65 | 22.81 | 22.55 | 22.8 | 22.8 | +0.3 (+1.33%) | 163,000 |
| 25 Jan 2023 | USD | 22.26 | 22.53 | 22.14 | 22.5 | 22.5 | +0.018 (+0.08%) | 38,300 |
| 24 Jan 2023 | USD | 22.38 | 22.54 | 22.38 | 22.482 | 22.482 | +0.022 (+0.10%) | 27,600 |
| 23 Jan 2023 | USD | 22.22 | 22.555 | 22.183 | 22.46 | 22.46 | +0.32 (+1.45%) | 430,300 |
| 20 Jan 2023 | USD | 21.75 | 22.18 | 21.72 | 22.14 | 22.14 | +0.44 (+2.03%) | 11,200 |
| 19 Jan 2023 | USD | 21.82 | 21.84 | 21.66 | 21.7 | 21.7 | -0.24 (-1.09%) | 38,800 |
| 18 Jan 2023 | USD | 22.35 | 22.453 | 21.94 | 21.94 | 21.94 | -0.38 (-1.70%) | 449,200 |
| 17 Jan 2023 | USD | 22.34 | 22.44 | 22.26 | 22.32 | 22.32 | +0.04 (+0.18%) | 115,100 |
| 13 Jan 2023 | USD | 21.98 | 22.36 | 21.98 | 22.28 | 22.28 | +0.05 (+0.22%) | 12,100 |
| 12 Jan 2023 | USD | 22.21 | 22.27 | 21.94 | 22.23 | 22.23 | +0.15 (+0.68%) | 27,400 |
| 11 Jan 2023 | USD | 21.71 | 22.08 | 21.71 | 22.08 | 22.08 | +0.48 (+2.22%) | 29,400 |
| 10 Jan 2023 | USD | 21.42 | 21.63 | 21.28 | 21.6 | 21.6 | +0.11 (+0.51%) | 19,900 |
| 9 Jan 2023 | USD | 21.54 | 21.77 | 21.47 | 21.49 | 21.49 | +0.11 (+0.51%) | 22,700 |
| 6 Jan 2023 | USD | 20.83 | 21.53 | 20.83 | 21.38 | 21.38 | +0.53 (+2.54%) | 46,500 |
| 5 Jan 2023 | USD | 21.07 | 21.07 | 20.83 | 20.85 | 20.85 | -0.38 (-1.79%) | 30,900 |
| 4 Jan 2023 | USD | 21.07 | 21.34 | 20.985 | 21.23 | 21.23 | +0.28 (+1.34%) | 24,500 |
| 3 Jan 2023 | USD | 21.16 | 21.2 | 20.74 | 20.95 | 20.95 | -0.06 (-0.29%) | 16,500 |
| 30 Dec 2022 | USD | 20.9 | 21.01 | 20.74 | 21.01 | 21.01 | -0.05 (-0.24%) | 41,600 |
| 29 Dec 2022 | USD | 20.78 | 21.1 | 20.78 | 21.06 | 21.06 | +0.51 (+2.48%) | 59,700 |
| 28 Dec 2022 | USD | 20.81 | 20.94 | 20.55 | 20.55 | 20.55 | -0.26 (-1.25%) | 43,100 |
| 27 Dec 2022 | USD | 20.8 | 20.915 | 20.77 | 20.81 | 20.81 | -0.13 (-0.62%) | 34,400 |
| 23 Dec 2022 | USD | 20.73 | 20.98 | 20.66 | 20.94 | 20.94 | +0.04 (+0.19%) | 83,200 |
| 22 Dec 2022 | USD | 20.978 | 20.99 | 20.62 | 20.9 | 20.9 | -0.33 (-1.55%) | 40,400 |
| 21 Dec 2022 | USD | 21.1 | 21.369 | 21.1 | 21.23 | 21.23 | +0.24 (+1.14%) | 40,800 |
| 20 Dec 2022 | USD | 20.98 | 21.066 | 20.84 | 20.99 | 20.99 | -0.04 (-0.19%) | 45,400 |
| 19 Dec 2022 | USD | 21.26 | 21.26 | 20.87 | 21.03 | 21.03 | -0.25 (-1.17%) | 304,100 |
| 16 Dec 2022 | USD | 21.33 | 21.33 | 21.105 | 21.28 | 21.28 | -0.32 (-1.48%) | 61,200 |
| 15 Dec 2022 | USD | 21.75 | 21.75 | 21.41 | 21.6 | 21.6 | -0.48 (-2.17%) | 168,300 |
| 14 Dec 2022 | USD | 22.3 | 22.445 | 21.971 | 22.08 | 22.08 | -0.24 (-1.08%) | 34,400 |
| 13 Dec 2022 | USD | 23.08 | 23.08 | 22.116 | 22.32 | 22.32 | +0.27 (+1.22%) | 38,100 |
