| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 28.25 | 28.48 | 28.25 | 28.413 | 28.413 | +0.388 (+1.38%) | 37,300 |
| 14 Aug 2024 | USD | 27.965 | 28.05 | 27.92 | 28.025 | 28.025 | +0.088 (+0.31%) | 10,900 |
| 13 Aug 2024 | USD | 27.765 | 27.937 | 27.76 | 27.937 | 27.937 | +0.347 (+1.26%) | 9,900 |
| 12 Aug 2024 | USD | 27.78 | 27.78 | 27.579 | 27.59 | 27.59 | -0.15 (-0.54%) | 14,200 |
| 9 Aug 2024 | USD | 27.65 | 27.77 | 27.53 | 27.74 | 27.74 | +0.1 (+0.36%) | 26,400 |
| 8 Aug 2024 | USD | 27.2 | 27.64 | 27.2 | 27.64 | 27.64 | +0.41 (+1.51%) | 22,000 |
| 7 Aug 2024 | USD | 27.65 | 27.73 | 27.23 | 27.23 | 27.23 | -0.1 (-0.37%) | 28,300 |
| 6 Aug 2024 | USD | 27.1 | 27.61 | 27.1 | 27.33 | 27.33 | +0.28 (+1.04%) | 38,000 |
| 5 Aug 2024 | USD | 27.08 | 27.202 | 26.891 | 27.05 | 27.05 | -0.74 (-2.66%) | 45,000 |
| 2 Aug 2024 | USD | 27.86 | 27.9 | 27.56 | 27.79 | 27.79 | -0.455 (-1.61%) | 16,800 |
| 1 Aug 2024 | USD | 28.69 | 28.69 | 28.12 | 28.245 | 28.245 | -0.19 (-0.67%) | 14,700 |
| 31 Jul 2024 | USD | 28.4 | 28.59 | 28.4 | 28.435 | 28.435 | +0.165 (+0.58%) | 30,500 |
| 30 Jul 2024 | USD | 28.27 | 28.32 | 28.085 | 28.27 | 28.27 | -0.02 (-0.07%) | 61,100 |
| 29 Jul 2024 | USD | 28.1 | 28.37 | 28.1 | 28.29 | 28.29 | +0.231 (+0.82%) | 116,700 |
| 26 Jul 2024 | USD | 27.82 | 28.165 | 27.82 | 28.059 | 28.059 | +0.309 (+1.11%) | 24,700 |
| 25 Jul 2024 | USD | 27.87 | 28.09 | 27.73 | 27.75 | 27.75 | -0.033 (-0.12%) | 30,000 |
| 24 Jul 2024 | USD | 28.04 | 28.04 | 27.783 | 27.783 | 27.783 | -0.587 (-2.07%) | 50,400 |
| 23 Jul 2024 | USD | 28.49 | 28.49 | 28.37 | 28.37 | 28.37 | -0.054 (-0.19%) | 17,500 |
| 22 Jul 2024 | USD | 28.42 | 28.46 | 28.3 | 28.424 | 28.424 | +0.18 (+0.64%) | 23,800 |
| 19 Jul 2024 | USD | 28.41 | 28.41 | 28.24 | 28.244 | 28.244 | -0.233 (-0.82%) | 21,700 |
| 18 Jul 2024 | USD | 28.749 | 28.803 | 28.477 | 28.477 | 28.477 | -0.171 (-0.60%) | 10,200 |
| 17 Jul 2024 | USD | 28.52 | 28.69 | 28.52 | 28.648 | 28.648 | -0.061 (-0.21%) | 15,400 |
| 16 Jul 2024 | USD | 28.57 | 28.71 | 28.505 | 28.709 | 28.709 | +0.315 (+1.11%) | 41,400 |
| 15 Jul 2024 | USD | 28.36 | 28.56 | 28.36 | 28.394 | 28.394 | +0.026 (+0.09%) | 22,700 |
| 12 Jul 2024 | USD | 28.25 | 28.51 | 28.25 | 28.368 | 28.368 | +0.138 (+0.49%) | 19,700 |
| 11 Jul 2024 | USD | 28.54 | 28.54 | 28.2 | 28.23 | 28.23 | -0.158 (-0.56%) | 44,000 |
| 10 Jul 2024 | USD | 28.259 | 28.388 | 28.217 | 28.388 | 28.388 | +0.15 (+0.53%) | 22,700 |
| 9 Jul 2024 | USD | 28.215 | 28.37 | 28.204 | 28.238 | 28.238 | +0.083 (+0.29%) | 13,000 |
| 8 Jul 2024 | USD | 28.44 | 28.44 | 28.13 | 28.155 | 28.155 | -0.098 (-0.35%) | 45,100 |
| 5 Jul 2024 | USD | 28.07 | 28.253 | 28.03 | 28.253 | 28.253 | +0.278 (+0.99%) | 20,900 |
