Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 27.62 | 27.67 | 27.56 | 27.63 | 27.63 | +0.07 (+0.25%) | 14,900 |
5 Apr 2024 | USD | 27.36 | 27.6 | 27.32 | 27.56 | 27.56 | +0.26 (+0.95%) | 30,300 |
4 Apr 2024 | USD | 27.82 | 27.84 | 27.255 | 27.3 | 27.3 | -0.4 (-1.44%) | 8,900 |
3 Apr 2024 | USD | 27.49 | 27.7 | 27.49 | 27.7 | 27.7 | +0.123 (+0.45%) | 30,400 |
2 Apr 2024 | USD | 27.57 | 27.62 | 27.45 | 27.577 | 27.577 | -0.173 (-0.62%) | 11,900 |
1 Apr 2024 | USD | 27.92 | 27.94 | 27.71 | 27.75 | 27.75 | -0.25 (-0.89%) | 23,800 |
28 Mar 2024 | USD | 27.953 | 28.05 | 27.912 | 28 | 28 | +0.07 (+0.25%) | 10,900 |
27 Mar 2024 | USD | 27.72 | 27.93 | 27.68 | 27.93 | 27.93 | +0.35 (+1.27%) | 14,700 |
26 Mar 2024 | USD | 27.65 | 27.66 | 27.56 | 27.58 | 27.58 | +0.01 (+0.04%) | 73,800 |
25 Mar 2024 | USD | 27.64 | 27.65 | 27.57 | 27.57 | 27.57 | -0.06 (-0.22%) | 23,100 |
22 Mar 2024 | USD | 27.84 | 27.84 | 27.63 | 27.63 | 27.63 | -0.22 (-0.79%) | 21,200 |
21 Mar 2024 | USD | 27.82 | 27.91 | 27.81 | 27.85 | 27.85 | +0.1 (+0.36%) | 13,900 |
20 Mar 2024 | USD | 27.535 | 27.86 | 27.51 | 27.75 | 27.75 | +0.23 (+0.84%) | 12,300 |
19 Mar 2024 | USD | 27.44 | 27.52 | 27.355 | 27.52 | 27.52 | +0.14 (+0.51%) | 19,200 |
18 Mar 2024 | USD | 28 | 28 | 27.38 | 27.38 | 27.38 | +0.167 (+0.61%) | 22,200 |
15 Mar 2024 | USD | 27.29 | 27.33 | 27.18 | 27.213 | 27.213 | -0.067 (-0.25%) | 22,900 |
14 Mar 2024 | USD | 27.71 | 27.71 | 27.19 | 27.28 | 27.28 | -0.29 (-1.05%) | 36,700 |
13 Mar 2024 | USD | 27.48 | 27.68 | 27.48 | 27.57 | 27.57 | +0.09 (+0.33%) | 26,500 |
12 Mar 2024 | USD | 27.47 | 27.51 | 27.32 | 27.48 | 27.48 | +0.075 (+0.27%) | 23,700 |
11 Mar 2024 | USD | 27.31 | 27.48 | 27.26 | 27.405 | 27.405 | -0.005 (-0.02%) | 43,200 |
8 Mar 2024 | USD | 27.44 | 27.58 | 27.31 | 27.41 | 27.41 | +0.01 (+0.04%) | 89,600 |
7 Mar 2024 | USD | 27.44 | 27.467 | 27.319 | 27.4 | 27.4 | +0.15 (+0.55%) | 45,200 |
6 Mar 2024 | USD | 27.28 | 27.28 | 27.15 | 27.25 | 27.25 | +0.24 (+0.89%) | 16,200 |
5 Mar 2024 | USD | 27.39 | 27.39 | 26.95 | 27.01 | 27.01 | -0.37 (-1.35%) | 934,200 |
4 Mar 2024 | USD | 27.28 | 27.41 | 27.235 | 27.38 | 27.38 | -0.02 (-0.07%) | 21,500 |
1 Mar 2024 | USD | 27.32 | 27.44 | 27.22 | 27.4 | 27.4 | +0.05 (+0.18%) | 14,200 |
29 Feb 2024 | USD | 27.29 | 27.39 | 27.19 | 27.35 | 27.35 | +0.17 (+0.63%) | 15,700 |
28 Feb 2024 | USD | 27.1 | 27.3 | 27.09 | 27.18 | 27.18 | -0.006 (-0.02%) | 381,900 |
27 Feb 2024 | USD | 27.09 | 27.19 | 27.05 | 27.186 | 27.186 | +0.226 (+0.84%) | 20,100 |
26 Feb 2024 | USD | 27.1 | 27.14 | 26.94 | 26.96 | 26.96 | -0.314 (-1.15%) | 24,400 |