| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 27.28 | 27.328 | 27.26 | 27.274 | 27.274 | +0.13 (+0.48%) | 6,800 |
| 22 Feb 2024 | USD | 27.33 | 27.33 | 26.958 | 27.144 | 27.144 | +0.254 (+0.94%) | 21,000 |
| 21 Feb 2024 | USD | 26.75 | 26.89 | 26.7 | 26.89 | 26.89 | +0.11 (+0.41%) | 14,200 |
| 20 Feb 2024 | USD | 26.68 | 26.82 | 26.68 | 26.78 | 26.78 | -0.05 (-0.19%) | 20,700 |
| 16 Feb 2024 | USD | 26.91 | 26.942 | 26.75 | 26.83 | 26.83 | -0.32 (-1.18%) | 31,900 |
| 15 Feb 2024 | USD | 26.8 | 27.16 | 26.8 | 27.15 | 27.15 | +0.39 (+1.46%) | 35,000 |
| 14 Feb 2024 | USD | 26.6 | 26.76 | 26.56 | 26.76 | 26.76 | +0.3 (+1.13%) | 7,000 |
| 13 Feb 2024 | USD | 26.63 | 26.63 | 26.24 | 26.46 | 26.46 | -0.377 (-1.40%) | 22,300 |
| 12 Feb 2024 | USD | 26.82 | 26.99 | 26.76 | 26.837 | 26.837 | +0.037 (+0.14%) | 16,900 |
| 9 Feb 2024 | USD | 26.71 | 26.81 | 26.62 | 26.8 | 26.8 | +0.087 (+0.33%) | 32,200 |
| 8 Feb 2024 | USD | 26.75 | 26.76 | 26.6 | 26.713 | 26.713 | +0.041 (+0.15%) | 13,200 |
| 7 Feb 2024 | USD | 26.695 | 26.75 | 26.64 | 26.672 | 26.672 | +0.012 (+0.05%) | 24,500 |
| 6 Feb 2024 | USD | 26.53 | 26.709 | 26.53 | 26.66 | 26.66 | +0.248 (+0.94%) | 49,300 |
| 5 Feb 2024 | USD | 26.83 | 26.83 | 26.38 | 26.412 | 26.412 | -0.374 (-1.40%) | 71,600 |
| 2 Feb 2024 | USD | 26.64 | 26.89 | 26.54 | 26.786 | 26.786 | +0.176 (+0.66%) | 15,600 |
| 1 Feb 2024 | USD | 26.38 | 26.62 | 26.27 | 26.61 | 26.61 | +0.37 (+1.41%) | 17,900 |
| 31 Jan 2024 | USD | 26.58 | 26.59 | 26.24 | 26.24 | 26.24 | -0.47 (-1.76%) | 18,900 |
| 30 Jan 2024 | USD | 26.67 | 26.82 | 26.625 | 26.71 | 26.71 | +0.06 (+0.23%) | 53,300 |
| 29 Jan 2024 | USD | 26.66 | 26.69 | 26.49 | 26.65 | 26.65 | +0.103 (+0.39%) | 64,000 |
| 26 Jan 2024 | USD | 26.54 | 26.6 | 26.51 | 26.547 | 26.547 | +0.205 (+0.78%) | 11,000 |
| 25 Jan 2024 | USD | 26.32 | 26.36 | 26.21 | 26.342 | 26.342 | +0.082 (+0.31%) | 24,100 |
| 24 Jan 2024 | USD | 26.56 | 26.56 | 26.25 | 26.26 | 26.26 | -0.021 (-0.08%) | 26,800 |
| 23 Jan 2024 | USD | 26.35 | 26.362 | 26.19 | 26.281 | 26.281 | +0.061 (+0.23%) | 26,400 |
| 22 Jan 2024 | USD | 26.31 | 26.36 | 26.14 | 26.22 | 26.22 | +0.009 (+0.03%) | 50,800 |
| 19 Jan 2024 | USD | 25.92 | 26.24 | 25.89 | 26.211 | 26.211 | +0.301 (+1.16%) | 20,700 |
| 18 Jan 2024 | USD | 25.87 | 25.93 | 25.72 | 25.91 | 25.91 | +0.102 (+0.40%) | 20,800 |
| 17 Jan 2024 | USD | 25.8 | 25.88 | 25.6 | 25.808 | 25.808 | -0.295 (-1.13%) | 32,000 |
| 16 Jan 2024 | USD | 26.09 | 26.19 | 26.028 | 26.103 | 26.103 | -0.048 (-0.18%) | 26,800 |
| 12 Jan 2024 | USD | 26.29 | 26.29 | 26.08 | 26.151 | 26.151 | -0.045 (-0.17%) | 18,600 |
| 11 Jan 2024 | USD | 26.33 | 26.33 | 26.03 | 26.196 | 26.196 | -0.174 (-0.66%) | 24,400 |
