| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 26.28 | 26.419 | 26.25 | 26.37 | 26.37 | +0.082 (+0.31%) | 44,700 |
| 9 Jan 2024 | USD | 26.33 | 26.35 | 26.21 | 26.288 | 26.288 | -0.207 (-0.78%) | 32,100 |
| 8 Jan 2024 | USD | 26.2 | 26.51 | 26.19 | 26.495 | 26.495 | +0.356 (+1.36%) | 18,200 |
| 5 Jan 2024 | USD | 26.09 | 26.25 | 26.06 | 26.139 | 26.139 | +0.045 (+0.17%) | 29,300 |
| 4 Jan 2024 | USD | 26.16 | 26.28 | 26.094 | 26.094 | 26.094 | -0.03 (-0.11%) | 10,900 |
| 3 Jan 2024 | USD | 26.37 | 26.37 | 26.124 | 26.124 | 26.124 | -0.386 (-1.46%) | 23,200 |
| 2 Jan 2024 | USD | 26.43 | 26.52 | 26.38 | 26.51 | 26.51 | -0.02 (-0.08%) | 24,200 |
| 29 Dec 2023 | USD | 26.66 | 26.66 | 26.45 | 26.53 | 26.53 | -0.15 (-0.56%) | 39,000 |
| 28 Dec 2023 | USD | 26.66 | 26.685 | 26.62 | 26.68 | 26.68 | +0.098 (+0.37%) | 6,000 |
| 27 Dec 2023 | USD | 26.6 | 26.66 | 26.56 | 26.582 | 26.582 | +0.046 (+0.17%) | 20,300 |
| 26 Dec 2023 | USD | 27.44 | 27.58 | 26.4 | 26.536 | 26.536 | +0.096 (+0.36%) | 13,100 |
| 22 Dec 2023 | USD | 26.64 | 26.64 | 26.37 | 26.44 | 26.44 | -0.14 (-0.53%) | 41,600 |
| 21 Dec 2023 | USD | 26.52 | 26.58 | 26.32 | 26.58 | 26.58 | +0.295 (+1.12%) | 25,000 |
| 20 Dec 2023 | USD | 26.53 | 26.74 | 26.285 | 26.285 | 26.285 | -0.324 (-1.22%) | 33,700 |
| 19 Dec 2023 | USD | 26.53 | 26.63 | 26.53 | 26.609 | 26.609 | +0.159 (+0.60%) | 24,800 |
| 18 Dec 2023 | USD | 26.44 | 26.49 | 26.42 | 26.45 | 26.45 | +0.14 (+0.53%) | 15,100 |
| 15 Dec 2023 | USD | 26.36 | 26.37 | 26.19 | 26.31 | 26.31 | -0.13 (-0.49%) | 29,400 |
| 14 Dec 2023 | USD | 26.25 | 26.485 | 26.25 | 26.44 | 26.44 | +0.49 (+1.89%) | 44,400 |
| 13 Dec 2023 | USD | 25.54 | 25.96 | 25.46 | 25.95 | 25.95 | +0.36 (+1.41%) | 52,800 |
| 12 Dec 2023 | USD | 25.5 | 25.605 | 25.485 | 25.59 | 25.59 | +0.099 (+0.39%) | 15,100 |
| 11 Dec 2023 | USD | 25.43 | 25.51 | 25.417 | 25.491 | 25.491 | +0.071 (+0.28%) | 16,800 |
| 8 Dec 2023 | USD | 25.32 | 25.48 | 25.32 | 25.42 | 25.42 | +0.036 (+0.14%) | 73,600 |
| 7 Dec 2023 | USD | 25.28 | 25.42 | 25.28 | 25.384 | 25.384 | +0.204 (+0.81%) | 15,700 |
| 6 Dec 2023 | USD | 25.38 | 25.38 | 25.135 | 25.18 | 25.18 | +0.001 (+0.0%) | 13,400 |
| 5 Dec 2023 | USD | 25.22 | 25.29 | 25.15 | 25.179 | 25.179 | -0.111 (-0.44%) | 65,900 |
| 4 Dec 2023 | USD | 25.27 | 25.36 | 25.22 | 25.29 | 25.29 | -0.137 (-0.54%) | 16,700 |
| 1 Dec 2023 | USD | 25.14 | 25.44 | 25.14 | 25.427 | 25.427 | +0.182 (+0.72%) | 12,600 |
| 30 Nov 2023 | USD | 25.13 | 25.245 | 25.06 | 25.245 | 25.245 | +0.11 (+0.44%) | 96,500 |
| 29 Nov 2023 | USD | 25.22 | 25.3 | 25.13 | 25.135 | 25.135 | +0.001 (+0.0%) | 14,500 |
| 28 Nov 2023 | USD | 25.09 | 25.15 | 25 | 25.134 | 25.134 | +0.034 (+0.14%) | 7,600 |
