Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 25.1 | 25.13 | 25.05 | 25.1 | 25.1 | -0.038 (-0.15%) | 19,800 |
24 Nov 2023 | USD | 25.114 | 25.16 | 25.09 | 25.138 | 25.138 | +0.041 (+0.16%) | 6,200 |
22 Nov 2023 | USD | 25.05 | 25.15 | 25.05 | 25.097 | 25.097 | +0.097 (+0.39%) | 22,100 |
21 Nov 2023 | USD | 24.99 | 25.04 | 24.96 | 25 | 25 | -0.04 (-0.16%) | 34,400 |
20 Nov 2023 | USD | 24.93 | 25.1 | 24.9 | 25.04 | 25.04 | +0.13 (+0.52%) | 57,800 |
17 Nov 2023 | USD | 24.82 | 24.91 | 24.82 | 24.91 | 24.91 | +0.113 (+0.46%) | 20,900 |
16 Nov 2023 | USD | 24.77 | 24.82 | 24.71 | 24.797 | 24.797 | -0.053 (-0.21%) | 16,900 |
15 Nov 2023 | USD | 24.76 | 24.93 | 24.744 | 24.85 | 24.85 | +0.165 (+0.67%) | 179,500 |
14 Nov 2023 | USD | 24.46 | 24.77 | 24.12 | 24.685 | 24.685 | +0.595 (+2.47%) | 22,300 |
13 Nov 2023 | USD | 24.05 | 24.16 | 24.05 | 24.09 | 24.09 | -0.012 (-0.05%) | 27,200 |
10 Nov 2023 | USD | 23.86 | 24.13 | 23.82 | 24.102 | 24.102 | +0.332 (+1.40%) | 8,700 |
9 Nov 2023 | USD | 24.04 | 24.04 | 23.75 | 23.77 | 23.77 | -0.22 (-0.92%) | 7,500 |
8 Nov 2023 | USD | 23.97 | 24.01 | 23.84 | 23.99 | 23.99 | +0.004 (+0.02%) | 11,500 |
7 Nov 2023 | USD | 23.94 | 24.02 | 23.94 | 23.986 | 23.986 | -0.009 (-0.04%) | 31,400 |
6 Nov 2023 | USD | 24.15 | 24.15 | 23.94 | 23.995 | 23.995 | -0.105 (-0.44%) | 11,400 |
3 Nov 2023 | USD | 23.9 | 24.16 | 23.9 | 24.1 | 24.1 | +0.351 (+1.48%) | 71,800 |
2 Nov 2023 | USD | 23.54 | 23.749 | 23.54 | 23.749 | 23.749 | +0.412 (+1.77%) | 268,700 |
1 Nov 2023 | USD | 23.22 | 23.36 | 23.2 | 23.337 | 23.337 | +0.124 (+0.53%) | 7,500 |
31 Oct 2023 | USD | 23.07 | 23.22 | 23.07 | 23.213 | 23.213 | +0.132 (+0.57%) | 15,700 |
30 Oct 2023 | USD | 22.85 | 23.126 | 22.85 | 23.081 | 23.081 | +0.376 (+1.66%) | 141,100 |
27 Oct 2023 | USD | 22.99 | 22.99 | 22.683 | 22.705 | 22.705 | -0.065 (-0.29%) | 1,617,300 |
26 Oct 2023 | USD | 23.01 | 23.09 | 22.77 | 22.77 | 22.77 | -0.33 (-1.43%) | 45,600 |
25 Oct 2023 | USD | 23.32 | 23.32 | 23.04 | 23.1 | 23.1 | -0.287 (-1.23%) | 9,100 |
24 Oct 2023 | USD | 23.37 | 23.47 | 23.28 | 23.387 | 23.387 | +0.236 (+1.02%) | 13,400 |
23 Oct 2023 | USD | 23.16 | 23.335 | 23.151 | 23.151 | 23.151 | -0.102 (-0.44%) | 10,600 |
20 Oct 2023 | USD | 23.52 | 23.52 | 23.253 | 23.253 | 23.253 | -0.257 (-1.09%) | 28,100 |
19 Oct 2023 | USD | 23.744 | 23.78 | 23.44 | 23.51 | 23.51 | -0.19 (-0.80%) | 20,100 |
18 Oct 2023 | USD | 23.94 | 23.94 | 23.65 | 23.7 | 23.7 | -0.34 (-1.41%) | 423,500 |
17 Oct 2023 | USD | 23.86 | 24.08 | 23.79 | 24.04 | 24.04 | +0.155 (+0.65%) | 31,100 |
16 Oct 2023 | USD | 23.76 | 23.92 | 23.76 | 23.885 | 23.885 | +0.3 (+1.27%) | 4,200 |