| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 23.71 | 23.769 | 23.53 | 23.585 | 23.585 | -0.042 (-0.18%) | 21,400 |
| 12 Oct 2023 | USD | 23.77 | 23.79 | 23.55 | 23.627 | 23.627 | -0.256 (-1.07%) | 15,500 |
| 11 Oct 2023 | USD | 23.921 | 23.94 | 23.77 | 23.883 | 23.883 | +0.003 (+0.01%) | 45,300 |
| 10 Oct 2023 | USD | 23.74 | 23.985 | 23.74 | 23.88 | 23.88 | +0.21 (+0.89%) | 34,300 |
| 9 Oct 2023 | USD | 23.43 | 23.69 | 23.43 | 23.67 | 23.67 | +0.097 (+0.41%) | 16,600 |
| 6 Oct 2023 | USD | 23.262 | 23.68 | 23.15 | 23.573 | 23.573 | +0.17 (+0.73%) | 29,300 |
| 5 Oct 2023 | USD | 23.49 | 23.49 | 23.31 | 23.403 | 23.403 | -0.161 (-0.68%) | 16,500 |
| 4 Oct 2023 | USD | 23.34 | 23.58 | 23.28 | 23.564 | 23.564 | +0.26 (+1.12%) | 39,600 |
| 3 Oct 2023 | USD | 23.56 | 23.56 | 23.275 | 23.304 | 23.304 | -0.336 (-1.42%) | 11,300 |
| 2 Oct 2023 | USD | 23.56 | 23.72 | 23.52 | 23.64 | 23.64 | -0.03 (-0.13%) | 18,100 |
| 29 Sep 2023 | USD | 23.97 | 23.97 | 23.628 | 23.67 | 23.67 | -0.14 (-0.59%) | 23,400 |
| 28 Sep 2023 | USD | 23.61 | 23.86 | 23.575 | 23.81 | 23.81 | +0.18 (+0.76%) | 18,900 |
| 27 Sep 2023 | USD | 23.65 | 23.655 | 23.5 | 23.63 | 23.63 | -0.03 (-0.13%) | 23,700 |
| 26 Sep 2023 | USD | 23.82 | 23.82 | 23.59 | 23.66 | 23.66 | -0.296 (-1.24%) | 46,200 |
| 25 Sep 2023 | USD | 23.83 | 23.99 | 23.83 | 23.956 | 23.956 | +0.015 (+0.06%) | 24,600 |
| 22 Sep 2023 | USD | 24.146 | 24.18 | 23.94 | 23.941 | 23.941 | -0.154 (-0.64%) | 23,100 |
| 21 Sep 2023 | USD | 24.3 | 24.3 | 24.082 | 24.095 | 24.095 | -0.419 (-1.71%) | 94,200 |
| 20 Sep 2023 | USD | 24.81 | 24.869 | 24.514 | 24.514 | 24.514 | -0.226 (-0.91%) | 62,000 |
| 19 Sep 2023 | USD | 24.77 | 24.78 | 24.56 | 24.74 | 24.74 | -0.031 (-0.13%) | 8,400 |
| 18 Sep 2023 | USD | 24.77 | 24.83 | 24.739 | 24.771 | 24.771 | -0.028 (-0.11%) | 18,600 |
| 15 Sep 2023 | USD | 24.95 | 24.959 | 24.799 | 24.799 | 24.799 | -0.281 (-1.12%) | 18,900 |
| 14 Sep 2023 | USD | 24.96 | 25.105 | 24.96 | 25.08 | 25.08 | +0.266 (+1.07%) | 8,300 |
| 13 Sep 2023 | USD | 24.78 | 24.86 | 24.77 | 24.814 | 24.814 | +0.067 (+0.27%) | 8,600 |
| 12 Sep 2023 | USD | 24.85 | 24.87 | 24.72 | 24.747 | 24.747 | -0.075 (-0.30%) | 12,400 |
| 11 Sep 2023 | USD | 24.64 | 24.98 | 24.64 | 24.822 | 24.822 | +0.306 (+1.25%) | 11,700 |
| 8 Sep 2023 | USD | 24.46 | 24.57 | 24.46 | 24.516 | 24.516 | +0.029 (+0.12%) | 9,800 |
| 7 Sep 2023 | USD | 24.37 | 24.55 | 24.37 | 24.487 | 24.487 | -0.013 (-0.05%) | 56,000 |
| 6 Sep 2023 | USD | 24.52 | 24.52 | 24.37 | 24.5 | 24.5 | -0.129 (-0.52%) | 29,700 |
| 5 Sep 2023 | USD | 24.73 | 24.73 | 24.6 | 24.629 | 24.629 | -0.093 (-0.38%) | 37,900 |
| 1 Sep 2023 | USD | 25 | 25 | 24.722 | 24.722 | 24.722 | -0.143 (-0.58%) | 11,800 |
