| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 69.5 | 69.67 | 69.37 | 69.67 | 6.967 | +0.26 (+0.37%) | 5,888 |
| 29 Apr 2014 | USD | 69.45 | 69.549 | 69.3501 | 69.4101 | 6.941 | +0.28 (+0.41%) | 2,447 |
| 28 Apr 2014 | USD | 69.0601 | 69.13 | 68.84 | 69.13 | 6.913 | +0.32 (+0.47%) | 1,929 |
| 25 Apr 2014 | USD | 68.96 | 68.96 | 68.7 | 68.81 | 6.881 | -0.609 (-0.88%) | 6,887 |
| 24 Apr 2014 | USD | 69.22 | 69.65 | 69.22 | 69.419 | 6.9419 | +0.059 (+0.09%) | 9,904 |
| 23 Apr 2014 | USD | 69.39 | 69.39 | 69.36 | 69.36 | 6.936 | +0.24 (+0.35%) | 452 |
| 22 Apr 2014 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 6.912 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 68.75 | 69.12 | 68.75 | 69.12 | 6.912 | +0.73 (+1.07%) | 1,511 |
| 18 Apr 2014 | USD | 68.39 | 68.39 | 68.39 | 68.39 | 6.839 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 68.39 | 68.39 | 68.39 | 68.39 | 6.839 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 68.39 | 68.39 | 68.39 | 68.39 | 6.839 | +1.089 (+1.62%) | 185 |
| 15 Apr 2014 | USD | 66.85 | 67.3006 | 66.85 | 67.3006 | 6.7301 | +0.111 (+0.16%) | 1,363 |
| 14 Apr 2014 | USD | 67 | 67.19 | 67 | 67.19 | 6.719 | +0.629 (+0.95%) | 1,408 |
| 11 Apr 2014 | USD | 66.9 | 66.95 | 66.5605 | 66.5605 | 6.656 | -1.889 (-2.76%) | 7,451 |
| 10 Apr 2014 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 6.845 | -0.05 (-0.07%) | 187 |
| 9 Apr 2014 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 6.85 | +0.77 (+1.14%) | 192 |
| 8 Apr 2014 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 6.773 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 68 | 68.34 | 67.63 | 67.73 | 6.773 | -0.77 (-1.12%) | 2,200 |
| 4 Apr 2014 | USD | 71.01 | 71.01 | 68.5 | 68.5 | 6.85 | -0.79 (-1.14%) | 1,000 |
| 3 Apr 2014 | USD | 69.29 | 69.29 | 69.29 | 69.29 | 6.929 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 69.29 | 69.29 | 69.29 | 69.29 | 6.929 | +1.2 (+1.76%) | 426 |
| 1 Apr 2014 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 6.809 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 6.809 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 68.33 | 68.33 | 68.09 | 68.09 | 6.809 | +0.28 (+0.41%) | 5,267 |
| 27 Mar 2014 | USD | 67.99 | 67.99 | 67.63 | 67.81 | 6.781 | -0.35 (-0.51%) | 4,154 |
| 26 Mar 2014 | USD | 68.1601 | 68.1601 | 68.1601 | 68.1601 | 6.816 | -0.22 (-0.32%) | 211 |
| 25 Mar 2014 | USD | 68.41 | 68.56 | 68.38 | 68.38 | 6.838 | +0.58 (+0.86%) | 2,200 |
| 24 Mar 2014 | USD | 67.78 | 67.81 | 67.78 | 67.8 | 6.78 | -0.7 (-1.02%) | 422 |
| 21 Mar 2014 | USD | 68.84 | 68.9 | 68.5 | 68.5 | 6.85 | +0.389 (+0.57%) | 10,962 |
| 20 Mar 2014 | USD | 68.111 | 68.111 | 68.111 | 68.111 | 6.8111 | 0.0 (0.0%) | 0 |
