| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 67.99 | 68.111 | 67.99 | 68.111 | 6.8111 | -0.289 (-0.42%) | 384 |
| 18 Mar 2014 | USD | 68.27 | 68.47 | 67.98 | 68.4 | 6.84 | +0.64 (+0.94%) | 1,215 |
| 17 Mar 2014 | USD | 67.74 | 67.76 | 67.74 | 67.7599 | 6.776 | +0.29 (+0.43%) | 616 |
| 14 Mar 2014 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 6.747 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 6.747 | -0.67 (-0.98%) | 718 |
| 12 Mar 2014 | USD | 68 | 68.1399 | 68 | 68.1399 | 6.814 | -0.001 (0.0%) | 265 |
| 11 Mar 2014 | USD | 68.3839 | 68.3839 | 68.141 | 68.141 | 6.8141 | -0.276 (-0.40%) | 326 |
| 10 Mar 2014 | USD | 68.51 | 68.51 | 68.4166 | 68.4166 | 6.8417 | -0.183 (-0.27%) | 862 |
| 7 Mar 2014 | USD | 70.04 | 70.04 | 68.5999 | 68.5999 | 6.86 | -0.06 (-0.09%) | 636 |
| 6 Mar 2014 | USD | 68.7 | 68.7 | 68.6599 | 68.6599 | 6.866 | +0.17 (+0.25%) | 740 |
| 5 Mar 2014 | USD | 68.5 | 68.5 | 68.4699 | 68.4899 | 6.849 | +0.17 (+0.25%) | 1,442 |
| 4 Mar 2014 | USD | 68.2 | 68.3199 | 68.2 | 68.3199 | 6.832 | +1.02 (+1.52%) | 668 |
| 3 Mar 2014 | USD | 67.4 | 67.4 | 67.3 | 67.3 | 6.73 | -0.83 (-1.22%) | 533 |
| 28 Feb 2014 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 6.813 | +0.56 (+0.83%) | 422 |
| 27 Feb 2014 | USD | 67.27 | 67.6013 | 67.26 | 67.57 | 6.757 | +0.05 (+0.07%) | 2,146 |
| 26 Feb 2014 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 6.752 | -0.1 (-0.15%) | 505 |
| 25 Feb 2014 | USD | 67.62 | 67.62 | 67.62 | 67.62 | 6.762 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 67.62 | 67.62 | 67.62 | 67.62 | 6.762 | +0.42 (+0.62%) | 298 |
| 21 Feb 2014 | USD | 67.2001 | 67.2001 | 67.2001 | 67.2001 | 6.72 | +0.22 (+0.33%) | 211 |
| 20 Feb 2014 | USD | 66.98 | 66.98 | 66.98 | 66.98 | 6.698 | -0.03 (-0.04%) | 314 |
| 19 Feb 2014 | USD | 66.82 | 67.01 | 66.82 | 67.01 | 6.701 | -0.04 (-0.06%) | 345 |
| 18 Feb 2014 | USD | 67.05 | 67.0501 | 66.93 | 67.0501 | 6.705 | +0.09 (+0.13%) | 1,175 |
| 17 Feb 2014 | USD | 66.96 | 66.96 | 66.96 | 66.96 | 6.696 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 71.71 | 71.71 | 66.96 | 66.96 | 6.696 | +0.28 (+0.42%) | 1,315 |
| 13 Feb 2014 | USD | 66.72 | 66.72 | 66.67 | 66.68 | 6.668 | +0.24 (+0.36%) | 609 |
| 12 Feb 2014 | USD | 66.291 | 66.4399 | 66.291 | 66.4399 | 6.644 | +0.382 (+0.58%) | 1,500 |
| 11 Feb 2014 | USD | 65.9199 | 66.058 | 65.9199 | 66.058 | 6.6058 | +0.698 (+1.07%) | 619 |
| 10 Feb 2014 | USD | 65.54 | 65.54 | 65.35 | 65.36 | 6.536 | +0.08 (+0.12%) | 2,250 |
| 7 Feb 2014 | USD | 64.81 | 65.28 | 64.81 | 65.28 | 6.528 | +1.37 (+2.14%) | 7,620 |
| 6 Feb 2014 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 6.391 | 0.0 (0.0%) | 0 |
