| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 6.391 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 63.81 | 63.91 | 63.81 | 63.91 | 6.391 | +0.53 (+0.84%) | 556 |
| 3 Feb 2014 | USD | 64.55 | 64.9 | 63.38 | 63.38 | 6.338 | -1.2 (-1.86%) | 3,756 |
| 31 Jan 2014 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 6.458 | -0.829 (-1.27%) | 897 |
| 30 Jan 2014 | USD | 65.4085 | 65.4085 | 65.4085 | 65.4085 | 6.5408 | +0.569 (+0.88%) | 567 |
| 29 Jan 2014 | USD | 65.17 | 65.17 | 64.82 | 64.84 | 6.484 | -0.4 (-0.61%) | 2,904 |
| 28 Jan 2014 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 6.524 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 65.34 | 65.34 | 64.88 | 65.24 | 6.524 | -0.14 (-0.21%) | 2,403 |
| 24 Jan 2014 | USD | 65.56 | 65.56 | 65.38 | 65.38 | 6.538 | -0.91 (-1.37%) | 1,226 |
| 23 Jan 2014 | USD | 66.9996 | 66.9996 | 66.29 | 66.29 | 6.629 | -0.95 (-1.41%) | 1,991 |
| 22 Jan 2014 | USD | 67.33 | 67.33 | 67.06 | 67.24 | 6.724 | +0.26 (+0.39%) | 8,548 |
| 21 Jan 2014 | USD | 69.5 | 69.5 | 66.8 | 66.98 | 6.698 | +0.182 (+0.27%) | 6,341 |
| 20 Jan 2014 | USD | 66.798 | 66.798 | 66.798 | 66.798 | 6.6798 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 66.99 | 66.99 | 66.798 | 66.798 | 6.6798 | -0.122 (-0.18%) | 259 |
| 16 Jan 2014 | USD | 66.78 | 67 | 66.78 | 66.92 | 6.692 | -0.11 (-0.16%) | 3,225 |
| 15 Jan 2014 | USD | 67.09 | 67.13 | 66.94 | 67.03 | 6.703 | +0.106 (+0.16%) | 8,771 |
| 14 Jan 2014 | USD | 66.8345 | 66.9236 | 66.832 | 66.9236 | 6.6924 | +0.654 (+0.99%) | 791 |
| 13 Jan 2014 | USD | 66.72 | 66.72 | 66.2 | 66.27 | 6.627 | -0.39 (-0.59%) | 1,054 |
| 10 Jan 2014 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 6.666 | -0.03 (-0.04%) | 200 |
| 9 Jan 2014 | USD | 66.8 | 66.89 | 66.69 | 66.69 | 6.669 | +0.19 (+0.29%) | 712 |
| 8 Jan 2014 | USD | 66.6101 | 66.64 | 66.5 | 66.5 | 6.65 | +0.16 (+0.24%) | 851 |
| 7 Jan 2014 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 6.634 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 66.71 | 66.71 | 66.34 | 66.34 | 6.634 | -0.23 (-0.35%) | 400 |
| 3 Jan 2014 | USD | 66.639 | 66.639 | 66.5399 | 66.57 | 6.657 | +0.04 (+0.06%) | 1,330 |
| 2 Jan 2014 | USD | 66.66 | 66.66 | 66.44 | 66.53 | 6.653 | -0.63 (-0.94%) | 2,145 |
| 1 Jan 2014 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 6.716 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 67.02 | 67.16 | 67.02 | 67.16 | 6.716 | +0.21 (+0.31%) | 1,000 |
| 30 Dec 2013 | USD | 66.9499 | 66.9499 | 66.9499 | 66.9499 | 6.695 | -0.1 (-0.15%) | 273 |
| 27 Dec 2013 | USD | 67.08 | 67.08 | 67.05 | 67.05 | 6.705 | +0.45 (+0.68%) | 400 |
| 26 Dec 2013 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 6.66 | 0.0 (0.0%) | 0 |
