| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 6.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 6.66 | +0.2 (+0.30%) | 653 |
| 23 Dec 2013 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 6.64 | +0.02 (+0.03%) | 1,187 |
| 20 Dec 2013 | USD | 65.93 | 66.38 | 65.9 | 66.38 | 6.638 | +0.67 (+1.02%) | 9,575 |
| 19 Dec 2013 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 6.571 | +0.01 (+0.02%) | 100 |
| 18 Dec 2013 | USD | 64.9897 | 65.7 | 64.9199 | 65.7 | 6.57 | +0.79 (+1.22%) | 849 |
| 17 Dec 2013 | USD | 64.9 | 64.91 | 64.9 | 64.91 | 6.491 | -0.09 (-0.14%) | 2,048 |
| 16 Dec 2013 | USD | 65.02 | 65.14 | 65 | 65 | 6.5 | +0.438 (+0.68%) | 2,569 |
| 13 Dec 2013 | USD | 64.81 | 64.81 | 64.5617 | 64.5617 | 6.4562 | -0.138 (-0.21%) | 367 |
| 12 Dec 2013 | USD | 65 | 65 | 64.631 | 64.7 | 6.47 | -0.29 (-0.45%) | 2,834 |
| 11 Dec 2013 | USD | 65.42 | 65.42 | 64.99 | 64.99 | 6.499 | -0.97 (-1.47%) | 670 |
| 10 Dec 2013 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 6.596 | -0.09 (-0.14%) | 181 |
| 9 Dec 2013 | USD | 66.28 | 66.28 | 66.05 | 66.05 | 6.605 | +0.32 (+0.49%) | 666 |
| 6 Dec 2013 | USD | 65.7301 | 65.7301 | 65.73 | 65.7301 | 6.573 | +0.6 (+0.92%) | 1,263 |
| 5 Dec 2013 | USD | 65.25 | 65.2899 | 65.13 | 65.13 | 6.513 | +0.1 (+0.15%) | 1,389 |
| 4 Dec 2013 | USD | 65.2717 | 65.654 | 65.03 | 65.03 | 6.503 | -0.51 (-0.78%) | 2,103 |
| 3 Dec 2013 | USD | 65.59 | 65.59 | 65.52 | 65.54 | 6.554 | -0.39 (-0.59%) | 850 |
| 2 Dec 2013 | USD | 66.03 | 69.33 | 65.74 | 65.93 | 6.593 | -0.35 (-0.53%) | 2,366 |
| 29 Nov 2013 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 6.628 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 6.628 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 6.628 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 66.3 | 66.3 | 66.13 | 66.28 | 6.628 | +0.068 (+0.10%) | 1,353 |
| 25 Nov 2013 | USD | 66.5 | 66.5 | 66.2119 | 66.2119 | 6.6212 | -0.048 (-0.07%) | 1,352 |
| 22 Nov 2013 | USD | 65.91 | 66.27 | 65.91 | 66.26 | 6.626 | +0.53 (+0.81%) | 1,900 |
| 21 Nov 2013 | USD | 65.63 | 65.73 | 65.63 | 65.73 | 6.573 | +0.52 (+0.80%) | 600 |
| 20 Nov 2013 | USD | 65.77 | 65.77 | 65.21 | 65.21 | 6.521 | -0.2 (-0.31%) | 1,205 |
| 19 Nov 2013 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 6.541 | -0.16 (-0.24%) | 100 |
| 18 Nov 2013 | USD | 65.92 | 65.92 | 65.57 | 65.57 | 6.557 | -0.24 (-0.36%) | 1,324 |
| 15 Nov 2013 | USD | 65.67 | 65.81 | 65.67 | 65.81 | 6.581 | +0.301 (+0.46%) | 2,000 |
| 14 Nov 2013 | USD | 65.58 | 65.58 | 65.5 | 65.509 | 6.5509 | +0.549 (+0.85%) | 2,951 |
