| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 64.64 | 64.96 | 64.63 | 64.96 | 6.496 | +0.146 (+0.23%) | 708 |
| 12 Nov 2013 | USD | 64.814 | 64.814 | 64.814 | 64.814 | 6.4814 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 64.91 | 64.95 | 64.81 | 64.814 | 6.4814 | +0.284 (+0.44%) | 1,800 |
| 8 Nov 2013 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 6.453 | +0.1 (+0.16%) | 100 |
| 7 Nov 2013 | USD | 65.04 | 65.04 | 64.4299 | 64.4299 | 6.443 | -0.36 (-0.56%) | 11,089 |
| 6 Nov 2013 | USD | 64.95 | 64.95 | 64.79 | 64.79 | 6.479 | -0.09 (-0.14%) | 6,792 |
| 5 Nov 2013 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 6.488 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 64.664 | 64.88 | 64.664 | 64.88 | 6.488 | +0.44 (+0.68%) | 735 |
| 1 Nov 2013 | USD | 64.43 | 64.45 | 64.43 | 64.4404 | 6.444 | -0.16 (-0.25%) | 487 |
| 31 Oct 2013 | USD | 64.49 | 64.74 | 64.48 | 64.6 | 6.46 | -0.27 (-0.42%) | 2,189 |
| 30 Oct 2013 | USD | 64.8699 | 64.8699 | 64.8699 | 64.8699 | 6.487 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 64.74 | 64.87 | 64.74 | 64.8699 | 6.487 | +0.34 (+0.53%) | 1,336 |
| 28 Oct 2013 | USD | 64.62 | 64.62 | 64.45 | 64.53 | 6.453 | +0.44 (+0.69%) | 947 |
| 25 Oct 2013 | USD | 64.02 | 64.09 | 64.02 | 64.09 | 6.409 | +0.1 (+0.16%) | 605 |
| 24 Oct 2013 | USD | 64.02 | 64.02 | 63.99 | 63.99 | 6.399 | +0.08 (+0.13%) | 800 |
| 23 Oct 2013 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 6.391 | -0.26 (-0.41%) | 100 |
| 22 Oct 2013 | USD | 63.69 | 64.17 | 63.69 | 64.17 | 6.417 | +0.591 (+0.93%) | 650 |
| 21 Oct 2013 | USD | 63.65 | 64 | 63.54 | 63.579 | 6.3579 | -0.031 (-0.05%) | 3,020 |
| 18 Oct 2013 | USD | 63.5 | 63.62 | 63.5 | 63.61 | 6.361 | +0.4 (+0.63%) | 2,110 |
| 17 Oct 2013 | USD | 63.2251 | 63.23 | 63.21 | 63.21 | 6.321 | +0.81 (+1.30%) | 300 |
| 16 Oct 2013 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 6.24 | 0.0 (0.0%) | 200 |
| 15 Oct 2013 | USD | 62.41 | 62.41 | 62.31 | 62.4 | 6.24 | +2 (+3.31%) | 2,600 |
| 14 Oct 2013 | USD | 60.4001 | 60.4001 | 60.4001 | 60.4001 | 6.04 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 60.4001 | 60.4001 | 60.4001 | 60.4001 | 6.04 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 60.4001 | 60.4001 | 60.4001 | 60.4001 | 6.04 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 60.59 | 60.59 | 60.4001 | 60.4001 | 6.04 | -0.294 (-0.48%) | 1,100 |
| 8 Oct 2013 | USD | 61.23 | 61.23 | 60.694 | 60.694 | 6.0694 | -0.486 (-0.79%) | 1,000 |
| 7 Oct 2013 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 6.118 | -0.47 (-0.76%) | 700 |
| 4 Oct 2013 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 6.165 | +0.28 (+0.46%) | 100 |
| 3 Oct 2013 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 6.137 | -0.05 (-0.08%) | 940 |
