| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 6.142 | -0.12 (-0.19%) | 150 |
| 1 Oct 2013 | USD | 61.36 | 61.54 | 61.36 | 61.54 | 6.154 | +0.13 (+0.21%) | 3,400 |
| 30 Sep 2013 | USD | 61.34 | 61.41 | 61.34 | 61.41 | 6.141 | -0.2 (-0.32%) | 2,121 |
| 27 Sep 2013 | USD | 61.61 | 61.695 | 61.45 | 61.61 | 6.161 | -0.25 (-0.40%) | 6,632 |
| 26 Sep 2013 | USD | 61.76 | 61.86 | 61.76 | 61.86 | 6.186 | -0.19 (-0.31%) | 200 |
| 25 Sep 2013 | USD | 62.18 | 62.18 | 62.05 | 62.05 | 6.205 | -0.21 (-0.34%) | 538 |
| 24 Sep 2013 | USD | 62.29 | 62.29 | 62.2601 | 62.2601 | 6.226 | +0.115 (+0.18%) | 400 |
| 23 Sep 2013 | USD | 62.1454 | 62.1454 | 62.1454 | 62.1454 | 6.2145 | -0.567 (-0.90%) | 1,091 |
| 20 Sep 2013 | USD | 62.839 | 62.84 | 62.7123 | 62.7123 | 6.2712 | -0.488 (-0.77%) | 777 |
| 19 Sep 2013 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 6.32 | +0.16 (+0.25%) | 100 |
| 18 Sep 2013 | USD | 62.149 | 63.04 | 62.149 | 63.04 | 6.304 | +0.83 (+1.33%) | 4,600 |
| 17 Sep 2013 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 6.221 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 62.31 | 62.31 | 62.095 | 62.21 | 6.221 | +0.68 (+1.11%) | 883 |
| 13 Sep 2013 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 6.153 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 6.153 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 61.4876 | 61.53 | 61.47 | 61.53 | 6.153 | +0.76 (+1.25%) | 566 |
| 10 Sep 2013 | USD | 60.7701 | 60.7701 | 60.7701 | 60.7701 | 6.077 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 60.64 | 60.7701 | 60.64 | 60.7701 | 6.077 | +0.17 (+0.28%) | 460 |
| 6 Sep 2013 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 6.06 | +0.337 (+0.56%) | 233 |
| 5 Sep 2013 | USD | 60.2627 | 60.2627 | 60.2627 | 60.2627 | 6.0263 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 60.2699 | 60.2699 | 60.2627 | 60.2627 | 6.0263 | +0.733 (+1.23%) | 330 |
| 3 Sep 2013 | USD | 60.04 | 60.11 | 59.53 | 59.53 | 5.953 | +0.13 (+0.22%) | 400 |
| 2 Sep 2013 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 5.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 59.77 | 59.77 | 59.4 | 59.4 | 5.94 | -0.1 (-0.17%) | 512 |
| 29 Aug 2013 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 5.95 | +0.042 (+0.07%) | 1,807 |
| 28 Aug 2013 | USD | 59.4577 | 59.4577 | 59.4577 | 59.4577 | 5.9458 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 59.74 | 59.74 | 59.45 | 59.4577 | 5.9458 | -1.172 (-1.93%) | 3,030 |
| 26 Aug 2013 | USD | 60.53 | 60.69 | 60.53 | 60.63 | 6.063 | +0.4 (+0.66%) | 7,326 |
| 23 Aug 2013 | USD | 60.2999 | 60.3 | 60.2173 | 60.23 | 6.023 | -0.1 (-0.17%) | 3,027 |
| 22 Aug 2013 | USD | 59.71 | 60.33 | 59.71 | 60.33 | 6.033 | +0.48 (+0.80%) | 701 |
