| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 59.5901 | 59.93 | 59.59 | 59.85 | 5.985 | -0.21 (-0.35%) | 1,643 |
| 20 Aug 2013 | USD | 59.8101 | 60.0599 | 59.81 | 60.0599 | 6.006 | +0.31 (+0.52%) | 1,390 |
| 19 Aug 2013 | USD | 60.1 | 60.1 | 59.75 | 59.75 | 5.975 | -0.442 (-0.73%) | 699 |
| 16 Aug 2013 | USD | 60.1916 | 60.1916 | 60.1916 | 60.1916 | 6.0192 | -0.008 (-0.01%) | 1,717 |
| 15 Aug 2013 | USD | 60.3 | 60.3 | 60.2 | 60.2 | 6.02 | -1.081 (-1.76%) | 300 |
| 14 Aug 2013 | USD | 61.281 | 61.281 | 61.281 | 61.281 | 6.1281 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 61.281 | 61.281 | 61.281 | 61.281 | 6.1281 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 61.281 | 61.281 | 61.281 | 61.281 | 6.1281 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 61.2799 | 61.281 | 61.2799 | 61.281 | 6.1281 | -0.219 (-0.36%) | 200 |
| 8 Aug 2013 | USD | 61.44 | 61.5 | 61.25 | 61.5 | 6.15 | +0.06 (+0.10%) | 793 |
| 7 Aug 2013 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 6.144 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 61.4 | 61.44 | 61.37 | 61.44 | 6.144 | -0.35 (-0.57%) | 350 |
| 5 Aug 2013 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 6.179 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 61.75 | 61.79 | 61.75 | 61.79 | 6.179 | -0.116 (-0.19%) | 500 |
| 1 Aug 2013 | USD | 61.906 | 61.906 | 61.906 | 61.906 | 6.1906 | +0.676 (+1.10%) | 100 |
| 31 Jul 2013 | USD | 60.98 | 61.52 | 60.98 | 61.23 | 6.123 | +0.27 (+0.44%) | 2,216 |
| 30 Jul 2013 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 6.096 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 61.07 | 61.07 | 60.96 | 60.96 | 6.096 | +0.07 (+0.11%) | 200 |
| 26 Jul 2013 | USD | 61.14 | 61.19 | 60.89 | 60.89 | 6.089 | -0.23 (-0.38%) | 1,200 |
| 25 Jul 2013 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 6.112 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 61.89 | 61.89 | 61.12 | 61.12 | 6.112 | -0.48 (-0.78%) | 900 |
| 23 Jul 2013 | USD | 61.71 | 61.71 | 61.6 | 61.6 | 6.16 | +0.88 (+1.45%) | 1,000 |
| 22 Jul 2013 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 6.072 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 6.072 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 6.072 | +0.3 (+0.50%) | 100 |
| 17 Jul 2013 | USD | 60.49 | 60.49 | 60.42 | 60.42 | 6.042 | +0.24 (+0.40%) | 900 |
| 16 Jul 2013 | USD | 60.48 | 60.48 | 60.144 | 60.18 | 6.018 | -0.4 (-0.66%) | 700 |
| 15 Jul 2013 | USD | 60.7 | 60.7 | 60.45 | 60.58 | 6.058 | +0.43 (+0.71%) | 610 |
| 12 Jul 2013 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 6.015 | -0.06 (-0.10%) | 100 |
| 11 Jul 2013 | USD | 60.08 | 60.23 | 59.99 | 60.21 | 6.021 | +0.8 (+1.35%) | 800 |
