| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 59.78 | 59.78 | 59.41 | 59.41 | 5.941 | -0.17 (-0.29%) | 2,245 |
| 9 Jul 2013 | USD | 59.45 | 59.64 | 59.35 | 59.58 | 5.958 | +0.42 (+0.71%) | 7,550 |
| 8 Jul 2013 | USD | 59.17 | 59.17 | 59.06 | 59.1599 | 5.916 | +0.59 (+1.01%) | 825 |
| 5 Jul 2013 | USD | 58.46 | 58.57 | 58.2 | 58.57 | 5.857 | +0.701 (+1.21%) | 800 |
| 4 Jul 2013 | USD | 57.869 | 57.869 | 57.869 | 57.869 | 5.7869 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 57.9 | 57.9 | 57.58 | 57.869 | 5.7869 | +0.087 (+0.15%) | 700 |
| 2 Jul 2013 | USD | 58.14 | 58.32 | 57.782 | 57.782 | 5.7782 | -0.308 (-0.53%) | 2,600 |
| 1 Jul 2013 | USD | 58.07 | 58.09 | 58.07 | 58.09 | 5.809 | +0.02 (+0.03%) | 651 |
| 28 Jun 2013 | USD | 57.86 | 58.07 | 57.82 | 58.07 | 5.807 | -0.05 (-0.09%) | 6,150 |
| 27 Jun 2013 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 5.812 | +0.336 (+0.58%) | 100 |
| 26 Jun 2013 | USD | 57.3 | 57.784 | 57.3 | 57.784 | 5.7784 | +0.734 (+1.29%) | 518 |
| 25 Jun 2013 | USD | 57.04 | 57.05 | 56.95 | 57.05 | 5.705 | +1.05 (+1.88%) | 700 |
| 24 Jun 2013 | USD | 56.66 | 56.66 | 56 | 56 | 5.6 | -1.32 (-2.30%) | 1,412 |
| 21 Jun 2013 | USD | 57.43 | 57.43 | 56.9 | 57.32 | 5.732 | +0.258 (+0.45%) | 4,700 |
| 20 Jun 2013 | USD | 57.682 | 57.682 | 57.062 | 57.062 | 5.7062 | -1.598 (-2.72%) | 600 |
| 19 Jun 2013 | USD | 59.2499 | 59.3 | 58.66 | 58.66 | 5.866 | -0.75 (-1.26%) | 7,327 |
| 18 Jun 2013 | USD | 59.03 | 59.42 | 59.03 | 59.41 | 5.941 | +0.91 (+1.56%) | 1,314 |
| 17 Jun 2013 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 5.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 5.85 | -0.33 (-0.56%) | 170 |
| 13 Jun 2013 | USD | 57.97 | 58.83 | 57.72 | 58.83 | 5.883 | +0.41 (+0.70%) | 600 |
| 12 Jun 2013 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 5.842 | -0.02 (-0.03%) | 1,000 |
| 11 Jun 2013 | USD | 58.46 | 58.46 | 58.44 | 58.44 | 5.844 | -0.57 (-0.97%) | 1,200 |
| 10 Jun 2013 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 5.901 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 5.901 | +0.53 (+0.91%) | 169 |
| 6 Jun 2013 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 5.848 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 58.51 | 58.51 | 58.38 | 58.48 | 5.848 | -0.61 (-1.03%) | 956 |
| 4 Jun 2013 | USD | 58.72 | 59.09 | 58.72 | 59.09 | 5.909 | +0.2 (+0.34%) | 1,007 |
| 3 Jun 2013 | USD | 59.02 | 59.02 | 58.89 | 58.89 | 5.889 | -0.54 (-0.91%) | 400 |
| 31 May 2013 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 5.943 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 5.943 | 0.0 (0.0%) | 0 |
