| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 59.2 | 59.43 | 59.2 | 59.43 | 5.943 | -0.29 (-0.49%) | 1,500 |
| 28 May 2013 | USD | 59.55 | 59.7199 | 59.51 | 59.7199 | 5.972 | +0.41 (+0.69%) | 2,965 |
| 27 May 2013 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 5.931 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 5.931 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 59.16 | 59.31 | 59.16 | 59.31 | 5.931 | -0.54 (-0.90%) | 1,207 |
| 22 May 2013 | USD | 60.4 | 60.4 | 59.85 | 59.85 | 5.985 | -0.14 (-0.23%) | 1,535 |
| 21 May 2013 | USD | 59.94 | 60.11 | 59.73 | 59.99 | 5.999 | +0.26 (+0.44%) | 6,303 |
| 20 May 2013 | USD | 59.669 | 59.85 | 59.669 | 59.73 | 5.973 | +0.19 (+0.32%) | 2,700 |
| 17 May 2013 | USD | 59.21 | 59.54 | 59.188 | 59.54 | 5.954 | +0.53 (+0.90%) | 2,131 |
| 16 May 2013 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 5.901 | -0.13 (-0.22%) | 100 |
| 15 May 2013 | USD | 58.79 | 59.14 | 58.79 | 59.14 | 5.914 | +0.18 (+0.31%) | 2,028 |
| 14 May 2013 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 5.896 | +0.85 (+1.46%) | 100 |
| 13 May 2013 | USD | 58.04 | 58.1099 | 58.04 | 58.1099 | 5.811 | +0.31 (+0.54%) | 1,930 |
| 10 May 2013 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 5.78 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 58.05 | 58.06 | 57.8 | 57.8 | 5.78 | -0.08 (-0.14%) | 2,090 |
| 8 May 2013 | USD | 57.8299 | 57.92 | 57.8299 | 57.88 | 5.788 | +0.17 (+0.29%) | 800 |
| 7 May 2013 | USD | 57.566 | 57.71 | 57.566 | 57.71 | 5.771 | +0.32 (+0.56%) | 300 |
| 6 May 2013 | USD | 57.306 | 57.46 | 57.296 | 57.39 | 5.739 | +0.25 (+0.44%) | 3,140 |
| 3 May 2013 | USD | 57.136 | 57.14 | 57.136 | 57.14 | 5.714 | +0.74 (+1.31%) | 405 |
| 2 May 2013 | USD | 56.33 | 56.4 | 56.33 | 56.4 | 5.64 | +0.39 (+0.70%) | 800 |
| 1 May 2013 | USD | 56 | 56.09 | 55.8657 | 56.01 | 5.601 | -0.33 (-0.59%) | 2,828 |
| 30 Apr 2013 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 5.634 | -0.17 (-0.30%) | 100 |
| 29 Apr 2013 | USD | 56.51 | 56.53 | 56.43 | 56.51 | 5.651 | +0.34 (+0.61%) | 3,100 |
| 26 Apr 2013 | USD | 56.25 | 56.25 | 56.17 | 56.17 | 5.617 | -0.135 (-0.24%) | 600 |
| 25 Apr 2013 | USD | 56.5121 | 56.5121 | 56.3045 | 56.3045 | 5.6304 | +0.255 (+0.45%) | 640 |
| 24 Apr 2013 | USD | 56.09 | 56.19 | 56.05 | 56.05 | 5.605 | +0.236 (+0.42%) | 2,934 |
| 23 Apr 2013 | USD | 55.7 | 55.814 | 55.39 | 55.814 | 5.5814 | +0.474 (+0.86%) | 1,500 |
| 22 Apr 2013 | USD | 55.41 | 55.41 | 55.3399 | 55.3399 | 5.534 | +0.28 (+0.51%) | 3,170 |
| 19 Apr 2013 | USD | 54.87 | 55.06 | 54.87 | 55.06 | 5.506 | -0.16 (-0.29%) | 1,700 |
| 18 Apr 2013 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 5.522 | 0.0 (0.0%) | 0 |
