| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 55.41 | 55.41 | 55.22 | 55.22 | 5.522 | -0.456 (-0.82%) | 200 |
| 16 Apr 2013 | USD | 55.34 | 55.676 | 55.34 | 55.676 | 5.5676 | -0.164 (-0.29%) | 1,300 |
| 15 Apr 2013 | USD | 55.8401 | 55.8401 | 55.8401 | 55.8401 | 5.584 | -0.609 (-1.08%) | 423 |
| 12 Apr 2013 | USD | 56.449 | 56.449 | 56.449 | 56.449 | 5.6449 | +0.209 (+0.37%) | 200 |
| 11 Apr 2013 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 5.624 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 56.24 | 56.24 | 56.17 | 56.24 | 5.624 | +0.47 (+0.84%) | 400 |
| 9 Apr 2013 | USD | 55.92 | 55.92 | 55.77 | 55.77 | 5.577 | +0.44 (+0.80%) | 2,100 |
| 8 Apr 2013 | USD | 55.48 | 55.48 | 55.33 | 55.33 | 5.533 | +0.186 (+0.34%) | 200 |
| 5 Apr 2013 | USD | 55.12 | 55.15 | 55.12 | 55.144 | 5.5144 | -0.286 (-0.52%) | 2,900 |
| 4 Apr 2013 | USD | 55.43 | 55.43 | 55.4299 | 55.4299 | 5.543 | -0.3 (-0.54%) | 500 |
| 3 Apr 2013 | USD | 55.74 | 55.75 | 55.73 | 55.73 | 5.573 | -0.27 (-0.48%) | 5,700 |
| 2 Apr 2013 | USD | 56.07 | 56.07 | 55.974 | 56 | 5.6 | +0.3 (+0.54%) | 3,000 |
| 1 Apr 2013 | USD | 56.07 | 56.07 | 55.69 | 55.7 | 5.57 | -0.18 (-0.32%) | 2,950 |
| 29 Mar 2013 | USD | 55.8799 | 55.8799 | 55.8799 | 55.8799 | 5.588 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 55.88 | 55.88 | 55.8799 | 55.8799 | 5.588 | +0.39 (+0.70%) | 200 |
| 27 Mar 2013 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 5.549 | -0.11 (-0.20%) | 500 |
| 26 Mar 2013 | USD | 55.48 | 55.6 | 55.48 | 55.6 | 5.56 | +0.45 (+0.82%) | 300 |
| 25 Mar 2013 | USD | 55.76 | 55.76 | 55.13 | 55.15 | 5.515 | -0.03 (-0.05%) | 1,690 |
| 22 Mar 2013 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 5.518 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 55.5 | 55.5 | 55.07 | 55.18 | 5.518 | -0.4 (-0.72%) | 6,227 |
| 20 Mar 2013 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 5.558 | +0.48 (+0.87%) | 200 |
| 19 Mar 2013 | USD | 55.4 | 55.41 | 54.92 | 55.1 | 5.51 | -0.32 (-0.58%) | 1,310 |
| 18 Mar 2013 | USD | 55.7 | 55.7 | 55.42 | 55.42 | 5.542 | -0.32 (-0.57%) | 1,400 |
| 15 Mar 2013 | USD | 55.94 | 55.94 | 55.74 | 55.74 | 5.574 | -0.036 (-0.06%) | 800 |
| 14 Mar 2013 | USD | 55.776 | 55.776 | 55.776 | 55.776 | 5.5776 | +0.33 (+0.60%) | 100 |
| 13 Mar 2013 | USD | 55.46 | 55.46 | 55.35 | 55.446 | 5.5446 | +0.006 (+0.01%) | 3,675 |
| 12 Mar 2013 | USD | 55.6399 | 55.6399 | 55.44 | 55.44 | 5.544 | +0.133 (+0.24%) | 1,110 |
| 11 Mar 2013 | USD | 55.307 | 55.307 | 55.307 | 55.307 | 5.5307 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 55.2299 | 55.31 | 55.2299 | 55.307 | 5.5307 | +0.247 (+0.45%) | 3,640 |
| 7 Mar 2013 | USD | 55.06 | 55.06 | 55.0599 | 55.0599 | 5.506 | +0.19 (+0.35%) | 3,000 |
