| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 29.48 | 29.65 | 29.48 | 29.562 | 29.562 | +0.012 (+0.04%) | 22,000 |
| 26 Sep 2024 | USD | 29.56 | 29.56 | 29.494 | 29.55 | 29.55 | +0.139 (+0.47%) | 12,800 |
| 25 Sep 2024 | USD | 29.49 | 29.49 | 29.4 | 29.411 | 29.411 | -0.179 (-0.60%) | 6,800 |
| 24 Sep 2024 | USD | 29.57 | 29.63 | 29.54 | 29.59 | 29.59 | -0.005 (-0.02%) | 17,900 |
| 23 Sep 2024 | USD | 29.58 | 29.6 | 29.544 | 29.595 | 29.595 | +0.144 (+0.49%) | 14,500 |
| 20 Sep 2024 | USD | 29.41 | 29.46 | 29.34 | 29.451 | 29.451 | -0.189 (-0.64%) | 17,900 |
| 19 Sep 2024 | USD | 30 | 30 | 29.592 | 29.64 | 29.64 | +0.29 (+0.99%) | 49,400 |
| 18 Sep 2024 | USD | 29.5 | 29.5 | 29.317 | 29.35 | 29.35 | -0.15 (-0.51%) | 13,900 |
| 17 Sep 2024 | USD | 29.61 | 29.68 | 29.46 | 29.5 | 29.5 | +0.02 (+0.07%) | 26,900 |
| 16 Sep 2024 | USD | 29.36 | 29.48 | 29.338 | 29.48 | 29.48 | +0.21 (+0.72%) | 21,700 |
| 13 Sep 2024 | USD | 29.2 | 29.29 | 29.2 | 29.27 | 29.27 | +0.156 (+0.54%) | 14,300 |
| 12 Sep 2024 | USD | 28.92 | 29.13 | 28.92 | 29.114 | 29.114 | +0.134 (+0.46%) | 9,100 |
| 11 Sep 2024 | USD | 28.93 | 28.98 | 28.41 | 28.98 | 28.98 | +0.05 (+0.17%) | 11,200 |
| 10 Sep 2024 | USD | 28.91 | 28.93 | 28.69 | 28.93 | 28.93 | 0.0 (0.0%) | 14,500 |
| 9 Sep 2024 | USD | 28.76 | 29.03 | 28.76 | 28.93 | 28.93 | +0.42 (+1.47%) | 16,900 |
| 6 Sep 2024 | USD | 28.93 | 28.93 | 28.5 | 28.51 | 28.51 | -0.49 (-1.69%) | 22,700 |
| 5 Sep 2024 | USD | 28.98 | 29.1 | 28.86 | 29 | 29 | -0.04 (-0.14%) | 14,900 |
| 4 Sep 2024 | USD | 28.9 | 29.144 | 28.9 | 29.04 | 29.04 | -0.01 (-0.03%) | 15,900 |
| 3 Sep 2024 | USD | 29.15 | 29.21 | 28.935 | 29.05 | 29.05 | -0.22 (-0.75%) | 18,700 |
| 30 Aug 2024 | USD | 29.09 | 29.31 | 28.948 | 29.27 | 29.27 | +0.29 (+1.00%) | 20,200 |
| 29 Aug 2024 | USD | 29.094 | 29.14 | 28.93 | 28.98 | 28.98 | +0.04 (+0.14%) | 14,700 |
| 28 Aug 2024 | USD | 29.11 | 29.11 | 28.888 | 28.94 | 28.94 | -0.14 (-0.48%) | 24,300 |
| 27 Aug 2024 | USD | 29.06 | 29.09 | 29.005 | 29.08 | 29.08 | -0.04 (-0.14%) | 24,300 |
| 26 Aug 2024 | USD | 29.09 | 29.17 | 29.09 | 29.12 | 29.12 | +0.17 (+0.59%) | 62,000 |
| 23 Aug 2024 | USD | 28.76 | 28.98 | 28.76 | 28.95 | 28.95 | +0.3 (+1.05%) | 38,100 |
| 22 Aug 2024 | USD | 28.81 | 28.81 | 28.61 | 28.65 | 28.65 | -0.163 (-0.57%) | 11,300 |
| 21 Aug 2024 | USD | 28.78 | 28.84 | 28.691 | 28.813 | 28.813 | +0.13 (+0.45%) | 12,600 |
| 20 Aug 2024 | USD | 28.688 | 28.71 | 28.645 | 28.683 | 28.683 | +0.013 (+0.05%) | 14,900 |
| 19 Aug 2024 | USD | 28.44 | 28.67 | 28.44 | 28.67 | 28.67 | +0.234 (+0.82%) | 23,100 |
| 16 Aug 2024 | USD | 28.4 | 28.49 | 28.38 | 28.436 | 28.436 | +0.023 (+0.08%) | 14,200 |
