| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 0.131 | 0.14 | 0.12 | 0.12 | 12 | -0.011 (-8.40%) | 172,100 |
| 19 Nov 2007 | USD | 0.14 | 0.14 | 0.131 | 0.131 | 13.1 | -0.014 (-9.66%) | 18,500 |
| 16 Nov 2007 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 14.5 | -0.005 (-3.33%) | 15,000 |
| 15 Nov 2007 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 15 | -0.02 (-11.76%) | 103,400 |
| 14 Nov 2007 | USD | 0.14 | 0.17 | 0.17 | 0.17 | 17 | +0.02 (+13.33%) | 232,869 |
| 13 Nov 2007 | USD | 0.149 | 0.155 | 0.15 | 0.15 | 15 | +0.01 (+7.14%) | 166,000 |
| 12 Nov 2007 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 14 | -0.015 (-9.68%) | 10,268 |
| 9 Nov 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | +0.005 (+3.33%) | 57,000 |
| 8 Nov 2007 | USD | 0.141 | 0.15 | 0.15 | 0.15 | 15 | +0.009 (+6.38%) | 56,700 |
| 7 Nov 2007 | USD | 0.16 | 0.16 | 0.141 | 0.141 | 14.1 | -0.039 (-21.67%) | 101,700 |
| 6 Nov 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 5,000 |
| 5 Nov 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 2,000 |
| 2 Nov 2007 | USD | 0.151 | 0.18 | 0.18 | 0.18 | 18 | +0.01 (+5.88%) | 109,600 |
| 1 Nov 2007 | USD | 0.161 | 0.18 | 0.17 | 0.17 | 17 | -0.01 (-5.56%) | 60,700 |
| 31 Oct 2007 | USD | 0.16 | 0.18 | 0.18 | 0.18 | 18 | +0.01 (+5.88%) | 20,000 |
| 30 Oct 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | +0.01 (+6.25%) | 5,000 |
| 29 Oct 2007 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 23,500 |
| 26 Oct 2007 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 16 | +0.01 (+6.67%) | 100,000 |
| 25 Oct 2007 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 15 | -0.03 (-16.67%) | 50,140 |
| 24 Oct 2007 | USD | 0.153 | 0.19 | 0.18 | 0.18 | 18 | +0.019 (+11.80%) | 168,300 |
| 23 Oct 2007 | USD | 0.167 | 0.178 | 0.161 | 0.161 | 16.1 | +0.001 (+0.63%) | 41,000 |
| 22 Oct 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | -0.019 (-10.61%) | 12,700 |
| 19 Oct 2007 | USD | 0.18 | 0.18 | 0.179 | 0.179 | 17.9 | +0.029 (+19.33%) | 240,000 |
| 18 Oct 2007 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 15 | -0.02 (-11.76%) | 148,500 |
| 17 Oct 2007 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 17 | -0.025 (-12.82%) | 13,000 |
| 16 Oct 2007 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 19.5 | +0.035 (+21.88%) | 1,729 |
| 15 Oct 2007 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 16 | -0.015 (-8.57%) | 171,000 |
| 12 Oct 2007 | USD | 0.21 | 0.21 | 0.175 | 0.175 | 17.5 | -0.025 (-12.50%) | 66,200 |
| 11 Oct 2007 | USD | 0.19 | 0.21 | 0.2 | 0.2 | 20 | +0.01 (+5.26%) | 169,000 |
| 10 Oct 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | -0.03 (-13.64%) | 15,000 |
