Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 0.19 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 28,805 |
8 Oct 2007 | USD | 0.19 | 0.23 | 0.22 | 0.22 | 22 | +0.04 (+22.22%) | 154,716 |
5 Oct 2007 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 18 | +0.01 (+5.88%) | 88,000 |
4 Oct 2007 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 17 | -0.04 (-19.05%) | 53,084 |
3 Oct 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 21 | +0.01 (+5%) | 6,827 |
2 Oct 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.03 (+17.65%) | 2,300 |
1 Oct 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 5,216 |
28 Sep 2007 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 17 | -0.02 (-10.53%) | 118,219 |
27 Sep 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 133,505 |
26 Sep 2007 | USD | 0.23 | 0.24 | 0.19 | 0.19 | 19 | -0.024 (-11.21%) | 43,730 |
25 Sep 2007 | USD | 0.19 | 0.23 | 0.214 | 0.214 | 21.4 | +0.034 (+18.89%) | 236,800 |
24 Sep 2007 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 81,527 |
21 Sep 2007 | USD | 0.18 | 0.23 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 76,153 |
20 Sep 2007 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 18 | -0.03 (-14.29%) | 68,300 |
19 Sep 2007 | USD | 0.22 | 0.24 | 0.21 | 0.21 | 21 | -0.03 (-12.50%) | 309,043 |
18 Sep 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 2,000 |
17 Sep 2007 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 24 | -0.04 (-14.29%) | 77,637 |
14 Sep 2007 | USD | 0.24 | 0.28 | 0.28 | 0.28 | 28 | +0.06 (+27.27%) | 193,977 |
13 Sep 2007 | USD | 0.17 | 0.24 | 0.22 | 0.22 | 22 | +0.05 (+29.41%) | 207,500 |
12 Sep 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | +0.039 (+29.67%) | 550 |
11 Sep 2007 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 13.11 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 13.11 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.19 | 0.19 | 0.1311 | 0.1311 | 13.11 | -0.049 (-27.17%) | 122,850 |
6 Sep 2007 | USD | 0.17 | 0.18 | 0.18 | 0.18 | 18 | +0.02 (+12.50%) | 117,500 |
5 Sep 2007 | USD | 0.155 | 0.16 | 0.16 | 0.16 | 16 | +0.015 (+10.34%) | 92,000 |
4 Sep 2007 | USD | 0.15 | 0.155 | 0.145 | 0.145 | 14.5 | +0.015 (+11.54%) | 150,299 |
3 Sep 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.15 | 0.17 | 0.13 | 0.13 | 13 | -0.03 (-18.75%) | 338,500 |
30 Aug 2007 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 16 | -0.02 (-11.11%) | 65,400 |
29 Aug 2007 | USD | 0.16 | 0.18 | 0.18 | 0.18 | 18 | +0.02 (+12.50%) | 205,000 |