| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 16 | -0.06 (-27.27%) | 43,500 |
| 27 Aug 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | +0.03 (+15.79%) | 1,027 |
| 24 Aug 2007 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 26,000 |
| 23 Aug 2007 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 20 | -0.01 (-4.76%) | 27,350 |
| 22 Aug 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 5,900 |
| 21 Aug 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 1,000 |
| 20 Aug 2007 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 21 | -0.015 (-6.67%) | 18,400 |
| 17 Aug 2007 | USD | 0.165 | 0.23 | 0.225 | 0.225 | 22.5 | +0.055 (+32.35%) | 155,425 |
| 16 Aug 2007 | USD | 0.1899 | 0.21 | 0.17 | 0.17 | 17 | +0.005 (+3.03%) | 134,500 |
| 15 Aug 2007 | USD | 0.19 | 0.19 | 0.165 | 0.165 | 16.5 | -0.02 (-10.81%) | 31,593 |
| 14 Aug 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 18.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 18.5 | -0.01 (-5.13%) | 203,618 |
| 10 Aug 2007 | USD | 0.17 | 0.195 | 0.195 | 0.195 | 19.5 | +0.015 (+8.33%) | 167,000 |
| 9 Aug 2007 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 18 | -0.005 (-2.70%) | 19,805 |
| 8 Aug 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 18.5 | -0.005 (-2.63%) | 15,000 |
| 7 Aug 2007 | USD | 0.185 | 0.19 | 0.19 | 0.19 | 19 | +0.005 (+2.70%) | 150,400 |
| 6 Aug 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 18.5 | -0.005 (-2.63%) | 2,500 |
| 3 Aug 2007 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 170,000 |
| 2 Aug 2007 | USD | 0.18 | 0.2 | 0.2 | 0.2 | 20 | +0.01 (+5.26%) | 10,275 |
| 1 Aug 2007 | USD | 0.187 | 0.19 | 0.19 | 0.19 | 19 | +0.007 (+3.83%) | 219,000 |
| 31 Jul 2007 | USD | 0.19 | 0.2 | 0.183 | 0.183 | 18.3 | -0.017 (-8.50%) | 196,115 |
| 30 Jul 2007 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 50,700 |
| 27 Jul 2007 | USD | 0.22 | 0.23 | 0.2 | 0.2 | 20 | -0.02 (-9.09%) | 440,000 |
| 26 Jul 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | +0.02 (+10%) | 18,000 |
| 25 Jul 2007 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 20 | -0.03 (-13.04%) | 12,877 |
| 24 Jul 2007 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 23 | -0.04 (-14.81%) | 43,700 |
| 23 Jul 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 80,000 |
| 20 Jul 2007 | USD | 0.26 | 0.27 | 0.27 | 0.27 | 27 | -0.01 (-3.57%) | 172,200 |
| 19 Jul 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | -0.01 (-3.45%) | 6,800 |
| 18 Jul 2007 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 29 | -0.01 (-3.33%) | 11,000 |
