Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 226,800 |
16 Jul 2007 | USD | 0.24 | 0.3 | 0.3 | 0.3 | 30 | +0.07 (+30.43%) | 134,601 |
13 Jul 2007 | USD | 0.22 | 0.23 | 0.23 | 0.23 | 23 | +0.03 (+15%) | 255,000 |
12 Jul 2007 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 20 | -0.03 (-13.04%) | 60,596 |
11 Jul 2007 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 23 | -0.01 (-4.17%) | 82,100 |
10 Jul 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | +0.03 (+14.29%) | 4,000 |
9 Jul 2007 | USD | 0.22 | 0.24 | 0.21 | 0.21 | 21 | -0.01 (-4.55%) | 133,454 |
6 Jul 2007 | USD | 0.25 | 0.26 | 0.22 | 0.22 | 22 | -0.02 (-8.33%) | 456,616 |
5 Jul 2007 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 24 | -0.01 (-4%) | 118,800 |
4 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.01 (+4.17%) | 25,000 |
2 Jul 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | -0.01 (-4%) | 3,000 |
29 Jun 2007 | USD | 0.26 | 0.29 | 0.25 | 0.25 | 25 | -0.01 (-3.85%) | 489,050 |
28 Jun 2007 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 142,200 |
27 Jun 2007 | USD | 0.26 | 0.3 | 0.26 | 0.26 | 26 | -0.03 (-10.34%) | 30,148 |
26 Jun 2007 | USD | 0.27 | 0.29 | 0.29 | 0.29 | 29 | -0.01 (-3.33%) | 25,000 |
25 Jun 2007 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 30 | -0.02 (-6.25%) | 207,833 |
22 Jun 2007 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 32 | -0.03 (-8.57%) | 18,695 |
21 Jun 2007 | USD | 0.33 | 0.35 | 0.35 | 0.35 | 35 | +0.01 (+2.94%) | 106,610 |
20 Jun 2007 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 34 | -0.04 (-10.53%) | 22,000 |
19 Jun 2007 | USD | 0.34 | 0.38 | 0.38 | 0.38 | 38 | +0.02 (+5.56%) | 50,500 |
18 Jun 2007 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 36 | -0.01 (-2.70%) | 10,800 |
15 Jun 2007 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 37 | +0.02 (+5.71%) | 445,515 |
14 Jun 2007 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 35 | -0.02 (-5.41%) | 45,560 |
13 Jun 2007 | USD | 0.35 | 0.38 | 0.37 | 0.37 | 37 | -0.01 (-2.63%) | 33,500 |
12 Jun 2007 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 38 | -0.009 (-2.31%) | 16,300 |
11 Jun 2007 | USD | 0.39 | 0.39 | 0.389 | 0.389 | 38.9 | -0.011 (-2.73%) | 115,000 |
8 Jun 2007 | USD | 0.35 | 0.4 | 0.3999 | 0.3999 | 39.99 | +0.012 (+3.07%) | 78,000 |
7 Jun 2007 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |