Cabo Verde Capital Inc Recent Share Price (USX:CAPV)

USX:CAPV - VYRE Network Cabo Verde Capital Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2007	USD	0.38	0.4	0.388	0.388	38.8	-0.012 (-3.00%)	86,500
4 Jun 2007	USD	0.4	0.45	0.4	0.4	40	0.0 (0.0%)	303,900
1 Jun 2007	USD	0.4	0.4	0.4	0.4	40	0.0 (0.0%)	126,000
31 May 2007	USD	0.38	0.42	0.4	0.4	40	0.0 (0.0%)	39,500
30 May 2007	USD	0.42	0.42	0.4	0.4	40	-0.04 (-9.09%)	5,150
29 May 2007	USD	0.44	0.44	0.44	0.44	44	0.0 (0.0%)	0
28 May 2007	USD	0.44	0.44	0.44	0.44	44	0.0 (0.0%)	0
25 May 2007	USD	0.4	0.45	0.44	0.44	44	+0.03 (+7.32%)	147,500
24 May 2007	USD	0.46	0.46	0.41	0.41	41	0.0 (0.0%)	139,000
23 May 2007	USD	0.41	0.45	0.41	0.41	41	-0.02 (-4.65%)	62,200
22 May 2007	USD	0.43	0.43	0.43	0.43	43	-0.01 (-2.27%)	200
21 May 2007	USD	0.44	0.44	0.44	0.44	44	0.0 (0.0%)	0
18 May 2007	USD	0.49	0.49	0.44	0.44	44	+0.04 (+10%)	94,300
17 May 2007	USD	0.48	0.51	0.4	0.4	40	-0.07 (-14.89%)	132,188
16 May 2007	USD	0.52	0.52	0.47	0.47	47	-0.03 (-6%)	26,107
15 May 2007	USD	0.51	0.51	0.5	0.5	50	-0.03 (-5.66%)	72,084
14 May 2007	USD	0.51	0.54	0.53	0.53	53	+0.01 (+1.92%)	48,650
11 May 2007	USD	0.51	0.53	0.52	0.52	52	-0.01 (-1.89%)	79,150
10 May 2007	USD	0.55	0.55	0.53	0.53	53	+0.01 (+1.92%)	11,000
9 May 2007	USD	0.6	0.6	0.52	0.52	52	-0.04 (-7.14%)	103,200
8 May 2007	USD	0.49	0.63	0.56	0.56	56	+0.05 (+9.80%)	48,500
7 May 2007	USD	0.53	0.55	0.51	0.51	51	-0.07 (-12.07%)	74,400
4 May 2007	USD	0.6	0.61	0.58	0.58	58	-0.02 (-3.33%)	134,600
3 May 2007	USD	0.7	0.7	0.6	0.6	60	-0.09 (-13.04%)	185,550
2 May 2007	USD	0.71	0.73	0.69	0.69	69	-0.02 (-2.82%)	86,700
1 May 2007	USD	0.68	0.73	0.71	0.71	71	+0.02 (+2.90%)	132,091
30 Apr 2007	USD	0.5	0.69	0.69	0.69	69	+0.21 (+43.75%)	206,774
27 Apr 2007	USD	0.48	0.48	0.48	0.48	48	0.0 (0.0%)	36,508
26 Apr 2007	USD	0.47	0.485	0.48	0.48	48	+0.01 (+2.13%)	153,500
25 Apr 2007	USD	0.47	0.48	0.47	0.47	47	-0.03 (-6%)	67,000

Unicorn Response |