Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.02 (+4.17%) | 35,000 |
23 Apr 2007 | USD | 0.43 | 0.48 | 0.48 | 0.48 | 48 | +0.05 (+11.63%) | 128,876 |
20 Apr 2007 | USD | 0.5 | 0.5 | 0.43 | 0.43 | 43 | -0.08 (-15.69%) | 123,230 |
19 Apr 2007 | USD | 0.48 | 0.51 | 0.51 | 0.51 | 51 | +0.03 (+6.25%) | 30,100 |
18 Apr 2007 | USD | 0.45 | 0.5 | 0.48 | 0.48 | 48 | +0.02 (+4.35%) | 43,072 |
17 Apr 2007 | USD | 0.53 | 0.53 | 0.46 | 0.46 | 46 | -0.07 (-13.21%) | 150,920 |
16 Apr 2007 | USD | 0.58 | 0.6 | 0.53 | 0.53 | 53 | -0.02 (-3.64%) | 93,100 |
13 Apr 2007 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 55 | -0.03 (-5.17%) | 15,000 |
12 Apr 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.56 | 0.58 | 0.58 | 0.58 | 58 | +0.02 (+3.57%) | 20,000 |
10 Apr 2007 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 56 | 0.0 (0.0%) | 25,000 |
9 Apr 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | -0.01 (-1.75%) | 8,500 |
6 Apr 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.56 | 0.59 | 0.57 | 0.57 | 57 | -0.02 (-3.39%) | 31,000 |
4 Apr 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | -0.01 (-1.67%) | 20,000 |
3 Apr 2007 | USD | 0.58 | 0.6 | 0.6 | 0.6 | 60 | +0.06 (+11.11%) | 18,100 |
2 Apr 2007 | USD | 0.57 | 0.61 | 0.54 | 0.54 | 54 | -0.03 (-5.26%) | 28,500 |
30 Mar 2007 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 121,000 |
29 Mar 2007 | USD | 0.58 | 0.6 | 0.57 | 0.57 | 57 | +0.03 (+5.56%) | 39,833 |
28 Mar 2007 | USD | 0.595 | 0.6 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 10,100 |
27 Mar 2007 | USD | 0.56 | 0.61 | 0.54 | 0.54 | 54 | +0.02 (+3.85%) | 97,950 |
26 Mar 2007 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 52 | -0.01 (-1.89%) | 9,100 |
23 Mar 2007 | USD | 0.52 | 0.53 | 0.53 | 0.53 | 53 | -0.01 (-1.85%) | 33,100 |
22 Mar 2007 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 45,400 |
21 Mar 2007 | USD | 0.52 | 0.54 | 0.54 | 0.54 | 54 | +0.02 (+3.85%) | 1,900 |
20 Mar 2007 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 52 | -0.03 (-5.45%) | 95,000 |
19 Mar 2007 | USD | 0.56 | 0.58 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 54,250 |
16 Mar 2007 | USD | 0.56 | 0.58 | 0.55 | 0.55 | 55 | +0.03 (+5.77%) | 119,000 |
15 Mar 2007 | USD | 0.5 | 0.56 | 0.52 | 0.52 | 52 | +0.02 (+4%) | 34,000 |
14 Mar 2007 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 50 | -0.06 (-10.71%) | 68,787 |