Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 0.55 | 0.56 | 0.56 | 0.56 | 56 | -0.02 (-3.45%) | 5,000 |
12 Mar 2007 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 17,000 |
9 Mar 2007 | USD | 0.67 | 0.67 | 0.58 | 0.58 | 58 | -0.09 (-13.43%) | 123,550 |
8 Mar 2007 | USD | 0.66 | 0.67 | 0.67 | 0.67 | 67 | +0.04 (+6.35%) | 69,000 |
7 Mar 2007 | USD | 0.61 | 0.68 | 0.63 | 0.63 | 63 | +0.05 (+8.62%) | 565,850 |
6 Mar 2007 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 58 | -0.02 (-3.33%) | 180,252 |
5 Mar 2007 | USD | 0.58 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 16,800 |
2 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 16,575 |
1 Mar 2007 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 60 | -0.05 (-7.69%) | 11,170 |
28 Feb 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 77,956 |
27 Feb 2007 | USD | 0.64 | 0.65 | 0.65 | 0.65 | 65 | -0.03 (-4.41%) | 58,860 |
26 Feb 2007 | USD | 0.65 | 0.72 | 0.68 | 0.68 | 68 | +0.04 (+6.25%) | 192,800 |
23 Feb 2007 | USD | 0.66 | 0.68 | 0.64 | 0.64 | 64 | -0.01 (-1.54%) | 347,850 |
22 Feb 2007 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 65 | -0.08 (-10.96%) | 311,850 |
21 Feb 2007 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 73 | -0.02 (-2.67%) | 101,100 |
20 Feb 2007 | USD | 0.69 | 0.81 | 0.75 | 0.75 | 75 | +0.02 (+2.74%) | 247,444 |
19 Feb 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.71 | 0.77 | 0.73 | 0.73 | 73 | +0.01 (+1.39%) | 177,650 |
15 Feb 2007 | USD | 0.7201 | 0.75 | 0.72 | 0.72 | 72 | -0.04 (-5.26%) | 179,680 |
14 Feb 2007 | USD | 0.75 | 0.83 | 0.76 | 0.76 | 76 | +0.025 (+3.40%) | 253,950 |
13 Feb 2007 | USD | 0.75 | 0.76 | 0.735 | 0.735 | 73.5 | -0.045 (-5.77%) | 41,800 |
12 Feb 2007 | USD | 0.66 | 0.8 | 0.78 | 0.78 | 78 | +0.08 (+11.43%) | 50,600 |
9 Feb 2007 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 70 | -0.03 (-4.11%) | 36,600 |
8 Feb 2007 | USD | 0.76 | 0.76 | 0.73 | 0.73 | 73 | -0.06 (-7.59%) | 102,004 |
7 Feb 2007 | USD | 0.82 | 0.85 | 0.79 | 0.79 | 79 | -0.05 (-5.95%) | 32,200 |
6 Feb 2007 | USD | 0.8 | 0.86 | 0.84 | 0.84 | 84 | +0.01 (+1.20%) | 83,990 |
5 Feb 2007 | USD | 0.8 | 0.85 | 0.83 | 0.83 | 83 | -0.02 (-2.35%) | 91,600 |
2 Feb 2007 | USD | 0.74 | 0.85 | 0.85 | 0.85 | 85 | +0.11 (+14.86%) | 139,220 |
1 Feb 2007 | USD | 0.75 | 0.8 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 171,907 |
31 Jan 2007 | USD | 0.72 | 0.79 | 0.74 | 0.74 | 74 | +0.03 (+4.23%) | 258,539 |