| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | USD | 0.72 | 0.74 | 0.71 | 0.71 | 71 | -0.01 (-1.39%) | 115,250 |
| 29 Jan 2007 | USD | 0.72 | 0.74 | 0.72 | 0.72 | 72 | 0.0 (0.0%) | 44,276 |
| 26 Jan 2007 | USD | 0.7 | 0.73 | 0.72 | 0.72 | 72 | +0.02 (+2.86%) | 216,750 |
| 25 Jan 2007 | USD | 0.7 | 0.74 | 0.7 | 0.7 | 70 | -0.01 (-1.41%) | 125,900 |
| 24 Jan 2007 | USD | 0.72 | 0.76 | 0.71 | 0.71 | 71 | -0.01 (-1.39%) | 124,370 |
| 23 Jan 2007 | USD | 0.75 | 0.76 | 0.72 | 0.72 | 72 | -0.03 (-4%) | 109,300 |
| 22 Jan 2007 | USD | 0.74 | 0.8 | 0.75 | 0.75 | 75 | +0.01 (+1.35%) | 109,170 |
| 19 Jan 2007 | USD | 0.79 | 0.84 | 0.74 | 0.74 | 74 | -0.04 (-5.13%) | 175,550 |
| 18 Jan 2007 | USD | 0.76 | 0.8 | 0.78 | 0.78 | 78 | +0.02 (+2.63%) | 131,250 |
| 17 Jan 2007 | USD | 0.89 | 0.89 | 0.76 | 0.76 | 76 | -0.13 (-14.61%) | 88,964 |
| 16 Jan 2007 | USD | 0.87 | 0.94 | 0.89 | 0.89 | 89 | +0.04 (+4.71%) | 100,700 |
| 15 Jan 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 0.93 | 0.93 | 0.85 | 0.85 | 85 | -0.1 (-10.53%) | 229,200 |
| 11 Jan 2007 | USD | 0.93 | 0.97 | 0.95 | 0.95 | 95 | -0.05 (-5%) | 73,750 |
| 10 Jan 2007 | USD | 1.01 | 1.01 | 1 | 1 | 100 | -0.01 (-0.99%) | 121,661 |
| 9 Jan 2007 | USD | 1.13 | 1.13 | 1.01 | 1.01 | 101 | -0.09 (-8.18%) | 134,750 |
| 8 Jan 2007 | USD | 1.4 | 1.4 | 1.1 | 1.1 | 110 | -0.2 (-15.38%) | 666,546 |
| 5 Jan 2007 | USD | 0.85 | 1.3 | 1.3 | 1.3 | 130 | +0.48 (+58.54%) | 600,149 |
| 4 Jan 2007 | USD | 0.8 | 0.82 | 0.82 | 0.82 | 82 | -0.01 (-1.20%) | 83,850 |
| 3 Jan 2007 | USD | 0.65 | 0.865 | 0.83 | 0.83 | 83 | +0.18 (+27.69%) | 116,120 |
| 2 Jan 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 65 | -0.02 (-2.99%) | 92,165 |
| 28 Dec 2006 | USD | 0.615 | 0.67 | 0.67 | 0.67 | 67 | +0.06 (+9.84%) | 54,000 |
| 27 Dec 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 1,980 |
| 26 Dec 2006 | USD | 0.65 | 0.67 | 0.61 | 0.61 | 61 | -0.04 (-6.15%) | 55,400 |
| 25 Dec 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.55 | 0.66 | 0.65 | 0.65 | 65 | +0.101 (+18.40%) | 1,632,250 |
| 21 Dec 2006 | USD | 0.61 | 0.61 | 0.549 | 0.549 | 54.9 | -0.062 (-10.15%) | 2,115,635 |
| 20 Dec 2006 | USD | 0.68 | 0.68 | 0.611 | 0.611 | 61.1 | -0.029 (-4.53%) | 28,600 |
