Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 64 | -0.04 (-5.88%) | 32,000 |
18 Dec 2006 | USD | 0.62 | 0.68 | 0.68 | 0.68 | 68 | +0.03 (+4.62%) | 56,275 |
15 Dec 2006 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 65 | -0.02 (-2.99%) | 74,500 |
14 Dec 2006 | USD | 0.68 | 0.69 | 0.67 | 0.67 | 67 | -0.01 (-1.47%) | 26,000 |
13 Dec 2006 | USD | 0.67 | 0.71 | 0.68 | 0.68 | 68 | -0.03 (-4.23%) | 52,500 |
12 Dec 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 41,300 |
11 Dec 2006 | USD | 0.74 | 0.74 | 0.71 | 0.71 | 71 | -0.04 (-5.33%) | 154,500 |
8 Dec 2006 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 75 | -0.01 (-1.32%) | 146,925 |
7 Dec 2006 | USD | 0.78 | 0.82 | 0.76 | 0.76 | 76 | -0.02 (-2.56%) | 124,870 |
6 Dec 2006 | USD | 0.77 | 0.79 | 0.78 | 0.78 | 78 | +0.01 (+1.30%) | 423,200 |
5 Dec 2006 | USD | 0.72 | 0.78 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 77,500 |
4 Dec 2006 | USD | 0.71 | 0.78 | 0.77 | 0.77 | 77 | +0.07 (+10.00%) | 73,500 |
1 Dec 2006 | USD | 0.565 | 0.71 | 0.7 | 0.7 | 70 | +0.14 (+25.00%) | 174,460 |
30 Nov 2006 | USD | 0.58 | 0.585 | 0.56 | 0.56 | 56 | 0.0 (0.0%) | 657,280 |
29 Nov 2006 | USD | 0.55 | 0.595 | 0.56 | 0.56 | 56 | -0.04 (-6.67%) | 41,671 |
28 Nov 2006 | USD | 0.67 | 0.67 | 0.6 | 0.6 | 60 | -0.09 (-13.04%) | 82,031 |
27 Nov 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | -0.02 (-2.82%) | 1,000 |
24 Nov 2006 | USD | 0.68 | 0.71 | 0.71 | 0.71 | 71 | +0.01 (+1.43%) | 69,500 |
23 Nov 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.7 | 0.73 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 136,399 |
21 Nov 2006 | USD | 0.7501 | 0.7501 | 0.7 | 0.7 | 70 | -0.1 (-12.50%) | 41,951 |
20 Nov 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.02 (-2.44%) | 45,435 |
17 Nov 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | +0.02 (+2.50%) | 142,925 |
16 Nov 2006 | USD | 0.78 | 0.86 | 0.8 | 0.8 | 80 | +0.04 (+5.26%) | 405,317 |
15 Nov 2006 | USD | 0.64 | 0.78 | 0.76 | 0.76 | 76 | +0.12 (+18.75%) | 253,449 |
14 Nov 2006 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 64 | -0.01 (-1.54%) | 28,400 |
13 Nov 2006 | USD | 0.64 | 0.66 | 0.65 | 0.65 | 65 | +0.01 (+1.56%) | 159,000 |
10 Nov 2006 | USD | 0.65 | 0.66 | 0.64 | 0.64 | 64 | -0.015 (-2.29%) | 146,100 |
9 Nov 2006 | USD | 0.67 | 0.67 | 0.655 | 0.655 | 65.5 | -0.015 (-2.24%) | 35,700 |
8 Nov 2006 | USD | 0.63 | 0.68 | 0.67 | 0.67 | 67 | +0.03 (+4.69%) | 48,500 |