| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | USD | 0.62 | 0.69 | 0.64 | 0.64 | 64 | +0.02 (+3.23%) | 40,500 |
| 6 Nov 2006 | USD | 0.645 | 0.67 | 0.62 | 0.62 | 62 | -0.01 (-1.59%) | 72,500 |
| 3 Nov 2006 | USD | 0.69 | 0.69 | 0.63 | 0.63 | 63 | -0.01 (-1.56%) | 127,960 |
| 2 Nov 2006 | USD | 0.65 | 0.66 | 0.64 | 0.64 | 64 | -0.02 (-3.03%) | 83,200 |
| 1 Nov 2006 | USD | 0.58 | 0.7 | 0.66 | 0.66 | 66 | +0.11 (+20%) | 185,937 |
| 31 Oct 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 99,130 |
| 30 Oct 2006 | USD | 0.53 | 0.58 | 0.55 | 0.55 | 55 | +0.03 (+5.77%) | 80,900 |
| 27 Oct 2006 | USD | 0.54 | 0.58 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 48,200 |
| 26 Oct 2006 | USD | 0.59 | 0.59 | 0.52 | 0.52 | 52 | -0.06 (-10.34%) | 53,261 |
| 25 Oct 2006 | USD | 0.585 | 0.6 | 0.58 | 0.58 | 58 | +0.06 (+11.54%) | 27,300 |
| 24 Oct 2006 | USD | 0.59 | 0.59 | 0.52 | 0.52 | 52 | -0.08 (-13.33%) | 32,000 |
| 23 Oct 2006 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 60 | -0.04 (-6.25%) | 32,640 |
| 20 Oct 2006 | USD | 0.62 | 0.64 | 0.64 | 0.64 | 64 | -0.01 (-1.54%) | 61,220 |
| 19 Oct 2006 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 65 | -0.01 (-1.52%) | 114,403 |
| 18 Oct 2006 | USD | 0.71 | 0.72 | 0.66 | 0.66 | 66 | -0.04 (-5.71%) | 127,600 |
| 17 Oct 2006 | USD | 0.51 | 0.75 | 0.7 | 0.7 | 70 | +0.28 (+66.67%) | 98,020 |
| 16 Oct 2006 | USD | 0.49 | 0.49 | 0.42 | 0.42 | 42 | -0.08 (-16%) | 94,689 |
| 13 Oct 2006 | USD | 0.46 | 0.5 | 0.5 | 0.5 | 50 | +0.04 (+8.70%) | 209,280 |
| 12 Oct 2006 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 147,100 |
| 11 Oct 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 13,725 |
| 10 Oct 2006 | USD | 0.49 | 0.5 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 50,775 |
| 9 Oct 2006 | USD | 0.45 | 0.49 | 0.46 | 0.46 | 46 | +0.02 (+4.55%) | 61,746 |
| 6 Oct 2006 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 44 | -0.05 (-10.20%) | 69,270 |
| 5 Oct 2006 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 49 | +0.09 (+22.50%) | 65,900 |
| 4 Oct 2006 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 40 | -0.05 (-11.11%) | 6,500 |
| 3 Oct 2006 | USD | 0.51 | 0.53 | 0.45 | 0.45 | 45 | -0.05 (-10%) | 72,185 |
| 2 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.05 (+11.11%) | 116,500 |
| 29 Sep 2006 | USD | 0.43 | 0.47 | 0.45 | 0.45 | 45 | -0.03 (-6.25%) | 385,000 |
| 28 Sep 2006 | USD | 0.47 | 0.48 | 0.48 | 0.48 | 48 | +0.01 (+2.13%) | 76,520 |
| 27 Sep 2006 | USD | 0.45 | 0.48 | 0.47 | 0.47 | 47 | +0.025 (+5.62%) | 18,800 |
