| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 44.5 | -0.055 (-11%) | 17,366 |
| 25 Sep 2006 | USD | 0.37 | 0.5 | 0.5 | 0.5 | 50 | +0.1 (+25%) | 99,525 |
| 22 Sep 2006 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 40 | -0.03 (-6.98%) | 112,166 |
| 21 Sep 2006 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 43 | -0.02 (-4.44%) | 136,500 |
| 20 Sep 2006 | USD | 0.4 | 0.45 | 0.45 | 0.45 | 45 | +0.02 (+4.63%) | 38,232 |
| 19 Sep 2006 | USD | 0.495 | 0.5 | 0.4301 | 0.4301 | 43.01 | -0.11 (-20.35%) | 43,000 |
| 18 Sep 2006 | USD | 0.58 | 0.59 | 0.54 | 0.54 | 54 | -0.05 (-8.47%) | 44,335 |
| 15 Sep 2006 | USD | 0.51 | 0.59 | 0.59 | 0.59 | 59 | 0.0 (0.0%) | 168,520 |
| 14 Sep 2006 | USD | 0.54 | 0.6 | 0.59 | 0.59 | 59 | +0.04 (+7.27%) | 50,160 |
| 13 Sep 2006 | USD | 0.52 | 0.7 | 0.55 | 0.55 | 55 | -0.01 (-1.79%) | 118,614 |
| 12 Sep 2006 | USD | 0.521 | 0.56 | 0.56 | 0.56 | 56 | +0.02 (+3.70%) | 25,896 |
| 11 Sep 2006 | USD | 0.59 | 0.6 | 0.54 | 0.54 | 54 | -0.05 (-8.47%) | 67,219 |
| 8 Sep 2006 | USD | 0.51 | 0.59 | 0.59 | 0.59 | 59 | +0.08 (+15.69%) | 118,869 |
| 7 Sep 2006 | USD | 0.47 | 0.55 | 0.51 | 0.51 | 51 | +0.04 (+8.51%) | 123,400 |
| 6 Sep 2006 | USD | 0.39 | 0.47 | 0.47 | 0.47 | 47 | +0.01 (+2.17%) | 74,100 |
| 5 Sep 2006 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 46 | +0.015 (+3.37%) | 147,125 |
| 4 Sep 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 44.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 0.33 | 0.49 | 0.445 | 0.445 | 44.5 | +0.125 (+39.06%) | 484,525 |
| 31 Aug 2006 | USD | 0.3 | 0.32 | 0.32 | 0.32 | 32 | +0.025 (+8.47%) | 62,100 |
| 30 Aug 2006 | USD | 0.27 | 0.295 | 0.295 | 0.295 | 29.5 | +0.005 (+1.72%) | 47,928 |
| 29 Aug 2006 | USD | 0.26 | 0.3 | 0.29 | 0.29 | 29 | -0.01 (-3.33%) | 28,150 |
| 28 Aug 2006 | USD | 0.22 | 0.3 | 0.3 | 0.3 | 30 | +0.03 (+11.11%) | 295,300 |
| 25 Aug 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | +0.02 (+8%) | 20,000 |
| 24 Aug 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 25 | +0.02 (+8.70%) | 10,000 |
| 22 Aug 2006 | USD | 0.24 | 0.26 | 0.23 | 0.23 | 23 | -0.03 (-11.54%) | 14,209 |
| 21 Aug 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | -0.03 (-10.34%) | 5,641 |
| 18 Aug 2006 | USD | 0.26 | 0.29 | 0.29 | 0.29 | 29 | +0.06 (+26.09%) | 25,000 |
| 17 Aug 2006 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 23 | -0.029 (-11.20%) | 14,300 |
| 16 Aug 2006 | USD | 0.26 | 0.26 | 0.259 | 0.259 | 25.9 | +0.019 (+7.92%) | 180,000 |
