Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 0.29 | 0.29 | 0.24 | 0.24 | 24 | -0.09 (-27.27%) | 52,546 |
14 Aug 2006 | USD | 0.26 | 0.33 | 0.33 | 0.33 | 33 | +0.06 (+22.22%) | 43,935 |
11 Aug 2006 | USD | 0.3 | 0.34 | 0.27 | 0.27 | 27 | -0.03 (-10.00%) | 31,165 |
10 Aug 2006 | USD | 0.26 | 0.3 | 0.3 | 0.3 | 30 | +0.04 (+15.38%) | 27,500 |
9 Aug 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 26 | -0.02 (-7.14%) | 12,098 |
4 Aug 2006 | USD | 0.25 | 0.29 | 0.28 | 0.28 | 28 | +0.03 (+12%) | 43,500 |
3 Aug 2006 | USD | 0.23 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 157,620 |
2 Aug 2006 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 25 | +0.022 (+9.65%) | 335,000 |
1 Aug 2006 | USD | 0.25 | 0.25 | 0.228 | 0.228 | 22.8 | -0.022 (-8.80%) | 216,553 |
31 Jul 2006 | USD | 0.21 | 0.25 | 0.25 | 0.25 | 25 | +0.04 (+19.05%) | 52,300 |
28 Jul 2006 | USD | 0.21 | 0.225 | 0.21 | 0.21 | 21 | -0.02 (-8.70%) | 12,289 |
27 Jul 2006 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 12,900 |
26 Jul 2006 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 23 | -0.02 (-8%) | 21,380 |
25 Jul 2006 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 25 | +0.01 (+4.17%) | 162,000 |
24 Jul 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.23 | 0.24 | 0.24 | 0.24 | 24 | -0.01 (-4%) | 35,627 |
20 Jul 2006 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 25 | -0.04 (-13.79%) | 27,380 |
19 Jul 2006 | USD | 0.2 | 0.29 | 0.29 | 0.29 | 29 | +0.1 (+52.63%) | 58,723 |
18 Jul 2006 | USD | 0.14 | 0.2 | 0.19 | 0.19 | 19 | +0.07 (+58.33%) | 70,650 |
17 Jul 2006 | USD | 0.18 | 0.2 | 0.12 | 0.12 | 12 | -0.03 (-20%) | 80,800 |
14 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.09 | 0.15 | 0.15 | 0.15 | 15 | +0.088 (+141.94%) | 50,000 |
12 Jul 2006 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | +0.001 (+1.64%) | 500 |
5 Jul 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | 0.0 (0.0%) | 0 |