Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | -0.014 (-18.67%) | 1,000 |
22 Jun 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.06 | 0.075 | 0.075 | 0.075 | 7.5 | +0.035 (+87.50%) | 11,700 |
20 Jun 2006 | USD | 0.065 | 0.065 | 0.04 | 0.04 | 4 | -0.025 (-38.46%) | 60,889 |
19 Jun 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | -0.025 (-27.78%) | 4,000 |
16 Jun 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.065 | 0.09 | 0.09 | 0.09 | 9 | +0.02 (+28.57%) | 3,500 |
14 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 6,500 |
9 Jun 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 18,000 |
7 Jun 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 9 | -0.02 (-18.18%) | 23,000 |
2 Jun 2006 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 11 | -0.02 (-15.38%) | 50,100 |
1 Jun 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 1,500 |
30 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.05 (-27.78%) | 2,500 |
29 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | +0.05 (+38.46%) | 1,000 |
25 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |