Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.03 (-18.75%) | 1,000 |
22 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.005 (+3.23%) | 5,000 |
11 May 2006 | USD | 0.17 | 0.17 | 0.155 | 0.155 | 15.5 | 0.0 (0.0%) | 27,500 |
10 May 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.12 | 0.23 | 0.155 | 0.155 | 15.5 | +0.035 (+29.17%) | 149,100 |
8 May 2006 | USD | 0.1 | 0.12 | 0.12 | 0.12 | 12 | +0.02 (+20%) | 67,200 |
5 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.01 (+11.11%) | 10,000 |
4 May 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 9 | +0.01 (+12.50%) | 60,000 |
2 May 2006 | USD | 0.09 | 0.095 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 19,400 |
1 May 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.01 (-10%) | 1,500 |
28 Apr 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 2,500 |
21 Apr 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 6,000 |
19 Apr 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 500 |
18 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 11 | +0.01 (+10%) | 2,000 |
12 Apr 2006 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 2,770 |