Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 17,000 |
10 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.04 (-26.67%) | 937 |
6 Apr 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.13 | 0.15 | 0.15 | 0.15 | 15 | +0.02 (+15.38%) | 15,500 |
3 Apr 2006 | USD | 0.1 | 0.13 | 0.13 | 0.13 | 13 | +0.031 (+31.31%) | 69,725 |
31 Mar 2006 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 10,000 |
29 Mar 2006 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 275 |
27 Mar 2006 | USD | 0.09 | 0.099 | 0.099 | 0.099 | 9.9 | +0.009 (+10.00%) | 58,500 |
24 Mar 2006 | USD | 0.07 | 0.09 | 0.09 | 0.09 | 9 | +0.04 (+79.64%) | 7,750 |
23 Mar 2006 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 5.01 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.05 | 0.0501 | 0.0501 | 0.0501 | 5.01 | -0.02 (-28.53%) | 2,200 |
21 Mar 2006 | USD | 0.05 | 0.09 | 0.0701 | 0.0701 | 7.01 | +0.01 (+16.83%) | 63,000 |
20 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 7,500 |
17 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 17,100 |
16 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.01 (-14.29%) | 2,000 |
15 Mar 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 10,600 |
14 Mar 2006 | USD | 0.07 | 0.0701 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 10,000 |
13 Mar 2006 | USD | 0.07 | 0.0701 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 18,500 |
10 Mar 2006 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 7 | -0.02 (-22.22%) | 40,000 |
9 Mar 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 20,000 |
6 Mar 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 2,500 |
3 Mar 2006 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9 | -0.01 (-10%) | 15,000 |
2 Mar 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 6,150 |
1 Mar 2006 | USD | 0.12 | 0.1201 | 0.11 | 0.11 | 11 | -0.01 (-8.33%) | 41,420 |