Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 5,000 |
27 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.01 (-7.69%) | 1,400 |
24 Feb 2006 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 38,800 |
23 Feb 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 1,000 |
22 Feb 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 13 | -0.01 (-7.14%) | 2,600 |
20 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 8,917 |
16 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | -0.01 (-6.67%) | 500 |
14 Feb 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 13,380 |
13 Feb 2006 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 15 | -0.02 (-11.76%) | 14,700 |
10 Feb 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | +0.01 (+6.25%) | 2,500 |
9 Feb 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 12,300 |
8 Feb 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 5,000 |
6 Feb 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | +0.01 (+6.67%) | 3,300 |
3 Feb 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | +0.01 (+7.14%) | 71,700 |
1 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.13 | 0.14 | 0.14 | 0.14 | 14 | -0.01 (-6.67%) | 42,980 |
30 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 49,800 |
27 Jan 2006 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 15 | -0.01 (-6.25%) | 16,250 |
26 Jan 2006 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 16 | +0.01 (+6.67%) | 10,950 |
25 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 15 | -0.035 (-18.92%) | 52,000 |
23 Jan 2006 | USD | 0.21 | 0.21 | 0.185 | 0.185 | 18.5 | -0.015 (-7.50%) | 32,500 |
20 Jan 2006 | USD | 0.19 | 0.2 | 0.2 | 0.2 | 20 | -0.01 (-4.76%) | 18,850 |
19 Jan 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 1,000 |
18 Jan 2006 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 21 | +0.01 (+5%) | 20,360 |