| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 105.49 | 105.49 | 100.03 | 102 | 102 | -3.35 (-3.18%) | 929,886 |
| 17 Apr 2024 | USD | 108.47 | 110.16 | 105.22 | 105.35 | 105.35 | -3.12 (-2.88%) | 681,311 |
| 16 Apr 2024 | USD | 110.87 | 110.87 | 107.85 | 108.47 | 108.47 | -3.44 (-3.07%) | 943,435 |
| 15 Apr 2024 | USD | 115.77 | 116.74 | 111.76 | 111.91 | 111.91 | -2.82 (-2.46%) | 766,443 |
| 12 Apr 2024 | USD | 120 | 120.71 | 113.855 | 114.73 | 114.73 | -6.31 (-5.21%) | 905,326 |
| 11 Apr 2024 | USD | 120.4 | 122 | 117.79 | 121.04 | 121.04 | +1.1 (+0.92%) | 1,319,962 |
| 10 Apr 2024 | USD | 119 | 120.635 | 118.544 | 119.94 | 119.94 | -3.62 (-2.93%) | 489,938 |
| 9 Apr 2024 | USD | 122.07 | 126.77 | 122.07 | 123.56 | 123.56 | +1.6 (+1.31%) | 344,186 |
| 8 Apr 2024 | USD | 121.48 | 122.89 | 119.85 | 121.96 | 121.96 | +0.54 (+0.44%) | 721,741 |
| 5 Apr 2024 | USD | 119.14 | 122.51 | 119.04 | 121.42 | 121.42 | +1.12 (+0.93%) | 948,797 |
| 4 Apr 2024 | USD | 124.2 | 126.155 | 119.693 | 120.3 | 120.3 | -0.81 (-0.67%) | 819,277 |
| 3 Apr 2024 | USD | 122.09 | 123.0988 | 119.055 | 121.11 | 121.11 | -1.14 (-0.93%) | 531,591 |
| 2 Apr 2024 | USD | 123.23 | 123.53 | 120.7082 | 122.25 | 122.25 | -3.53 (-2.81%) | 462,668 |
| 1 Apr 2024 | USD | 122.46 | 126 | 121 | 125.78 | 125.78 | +3.32 (+2.71%) | 1,142,579 |
| 28 Mar 2024 | USD | 123.73 | 124.18 | 121.7 | 122.46 | 122.46 | -0.77 (-0.62%) | 1,762,931 |
| 27 Mar 2024 | USD | 120 | 123.88 | 119.04 | 123.23 | 123.23 | +4.7 (+3.97%) | 711,056 |
| 26 Mar 2024 | USD | 119.31 | 120.04 | 116.47 | 118.53 | 118.53 | +0.06 (+0.05%) | 554,946 |
| 25 Mar 2024 | USD | 116.88 | 119.7429 | 116.4312 | 118.47 | 118.47 | +5 (+4.41%) | 625,015 |
| 22 Mar 2024 | USD | 114.79 | 115.6018 | 112.19 | 113.47 | 113.47 | -1.78 (-1.54%) | 455,346 |
| 21 Mar 2024 | USD | 117.41 | 119.2479 | 115.18 | 115.25 | 115.25 | -1.35 (-1.16%) | 353,678 |
| 20 Mar 2024 | USD | 114.81 | 117.54 | 113.6 | 116.6 | 116.6 | +0.89 (+0.77%) | 681,691 |
| 19 Mar 2024 | USD | 110 | 116.12 | 109.625 | 115.71 | 115.71 | +7.59 (+7.02%) | 1,051,465 |
| 18 Mar 2024 | USD | 106.68 | 109.535 | 104.78 | 108.12 | 108.12 | +0.42 (+0.39%) | 666,825 |
| 15 Mar 2024 | USD | 107.38 | 109.2499 | 106.58 | 107.7 | 107.7 | +0.15 (+0.14%) | 845,057 |
| 14 Mar 2024 | USD | 113.53 | 113.6 | 106.91 | 107.55 | 107.55 | -5.55 (-4.91%) | 476,655 |
| 13 Mar 2024 | USD | 113.67 | 116.5 | 112.26 | 113.1 | 113.1 | -0.01 (-0.01%) | 518,599 |
| 12 Mar 2024 | USD | 111.92 | 113.685 | 109.395 | 113.11 | 113.11 | +1.35 (+1.21%) | 403,729 |
| 11 Mar 2024 | USD | 111.47 | 112.81 | 110.63 | 111.76 | 111.76 | -0.2 (-0.18%) | 423,547 |
| 8 Mar 2024 | USD | 112.44 | 117.63 | 110.28 | 111.96 | 111.96 | +0.47 (+0.42%) | 1,248,203 |
| 7 Mar 2024 | USD | 106 | 112.52 | 105.08 | 111.49 | 111.49 | +6.32 (+6.01%) | 1,005,288 |
